We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marathon Petro | BIT:1MPC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 141.32 | 139.20 | 139.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 141.32 | 0.00 | 0.00% | 141.32 | 141.32 | 0.00 |
| 12 Dec 2024 | 141.32 | -3.64 | -2.51% | 141.32 | 141.32 | 1 |
| 11 Dec 2024 | 144.96 | 0.00 | 0.00% | 144.96 | 144.96 | 0.00 |
| 10 Dec 2024 | 144.96 | 0.00 | 0.00% | 144.96 | 144.96 | 0.00 |
| 09 Dec 2024 | 144.96 | 0.00 | 0.00% | 144.96 | 144.96 | 0.00 |
| 06 Dec 2024 | 144.96 | 0.00 | 0.00% | 144.96 | 144.96 | 0.00 |
| 05 Dec 2024 | 144.96 | 0.00 | 0.00% | 144.96 | 144.96 | 0.00 |
| 04 Dec 2024 | 144.96 | -4.56 | -3.05% | 144.96 | 144.96 | 1 |
| 03 Dec 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 0.00 |
| 02 Dec 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 0.00 |
| 29 Nov 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 0.00 |
| 28 Nov 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 0.00 |
| 27 Nov 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 0.00 |
| 26 Nov 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 0.00 |
| 25 Nov 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 0.00 |
| 22 Nov 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 0.00 |
| 21 Nov 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 0.00 |
| 20 Nov 2024 | 149.52 | -0.48 | -0.32% | 149.52 | 149.52 | 10 |
| 19 Nov 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 18 Nov 2024 | 150.00 | -0.78 | -0.52% | 150.00 | 150.00 | 10 |
| 15 Nov 2024 | 150.78 | 0.00 | 0.00% | 150.78 | 150.78 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.32 | 141.32 | 141.32 | 141.32 | 1 | 0.00 | 0.00% |
| 1 Month | 150.00 | 150.00 | 141.32 | 149.16 | 6 | -8.68 | -5.79% |
| 3 Months | 153.34 | 153.34 | 138.82 | 148.58 | 3 | -12.02 | -7.84% |
| 6 Months | 160.00 | 164.24 | 138.82 | 155.86 | 28 | -18.68 | -11.68% |
| 1 Year | 167.26 | 197.60 | 138.82 | 172.47 | 55 | -25.94 | -15.51% |
| 3 Years | 167.26 | 197.60 | 138.82 | 172.47 | 55 | -25.94 | -15.51% |
| 5 Years | 167.26 | 197.60 | 138.82 | 172.47 | 55 | -25.94 | -15.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
