We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc. | BIT:1MO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.47 | 0.93% | 50.82 | 26.00 | 50.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.42 | 51.17 | 51.17 | 39 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 51.42 | 1.07 | 2.13% | 51.17 | 51.42 | 39 |
| 05 Feb 2025 | 50.35 | -0.03 | -0.06% | 50.35 | 50.36 | 500 |
| 04 Feb 2025 | 50.38 | -0.22 | -0.43% | 50.38 | 50.94 | 205 |
| 03 Feb 2025 | 50.60 | 0.52 | 1.04% | 50.57 | 50.60 | 23 |
| 31 Jan 2025 | 50.08 | 0.72 | 1.46% | 49.67 | 50.08 | 43 |
| 30 Jan 2025 | 49.36 | -1.63 | -3.20% | 48.675 | 50.57 | 635 |
| 29 Jan 2025 | 50.99 | 0.00 | 0.00% | 50.99 | 50.99 | 0.00 |
| 28 Jan 2025 | 50.99 | 0.44 | 0.87% | 50.99 | 52.12 | 435 |
| 27 Jan 2025 | 50.55 | 1.36 | 2.76% | 50.05 | 50.55 | 32 |
| 24 Jan 2025 | 49.19 | 0.29 | 0.59% | 48.96 | 49.19 | 150 |
| 23 Jan 2025 | 48.90 | -0.32 | -0.65% | 48.73 | 49.055 | 310 |
| 22 Jan 2025 | 49.22 | -0.39 | -0.79% | 49.22 | 49.22 | 9 |
| 21 Jan 2025 | 49.61 | -0.87 | -1.72% | 49.61 | 49.94 | 120 |
| 20 Jan 2025 | 50.48 | 0.63 | 1.27% | 50.48 | 50.48 | 2 |
| 17 Jan 2025 | 49.845 | 0.00 | 0.00% | 49.845 | 49.845 | 0.00 |
| 16 Jan 2025 | 49.845 | 0.52 | 1.05% | 49.73 | 49.845 | 42 |
| 15 Jan 2025 | 49.325 | -0.35 | -0.70% | 49.325 | 49.985 | 884 |
| 14 Jan 2025 | 49.675 | 0.09 | 0.19% | 49.675 | 49.675 | 500 |
| 13 Jan 2025 | 49.58 | 0.00 | 0.00% | 49.58 | 49.58 | 0.00 |
| 10 Jan 2025 | 49.58 | -0.63 | -1.25% | 49.58 | 50.32 | 108 |
| 09 Jan 2025 | 50.21 | 0.00 | 0.00% | 50.21 | 50.21 | 0.00 |
| 08 Jan 2025 | 50.21 | -0.21 | -0.42% | 50.21 | 50.21 | 9 |
| 07 Jan 2025 | 50.42 | -0.88 | -1.72% | 50.42 | 50.42 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.865 | 51.42 | 48.675 | 49.90 | 281 | 0.955 | 1.92% |
| 1 Month | 50.32 | 52.12 | 48.675 | 49.75 | 266 | 0.50 | 0.99% |
| 3 Months | 52.27 | 55.07 | 48.675 | 51.15 | 213 | -1.45 | -2.77% |
| 6 Months | 45.235 | 55.07 | 45.045 | 49.49 | 185 | 5.59 | 12.35% |
| 1 Year | 37.85 | 55.07 | 36.51 | 45.84 | 179 | 12.97 | 34.27% |
| 3 Years | 38.11 | 55.07 | 36.20 | 44.03 | 197 | 12.71 | 33.35% |
| 5 Years | 38.11 | 55.07 | 36.20 | 44.03 | 197 | 12.71 | 33.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
