We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Altria Group Inc. | BIT:1MO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.75 | 51.30 | 51.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:18:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 50.89 | -0.28 | -0.55% | 50.89 | 50.89 | 135 |
| 02 Jan 2025 | 51.17 | 1.12 | 2.24% | 50.62 | 51.17 | 59 |
| 30 Dec 2024 | 50.05 | -0.52 | -1.03% | 50.05 | 50.29 | 1,500 |
| 27 Dec 2024 | 50.57 | -2.26 | -4.28% | 50.57 | 50.69 | 702 |
| 23 Dec 2024 | 52.83 | 1.78 | 3.49% | 52.83 | 53.31 | 71 |
| 20 Dec 2024 | 51.05 | -0.50 | -0.97% | 50.88 | 51.05 | 230 |
| 19 Dec 2024 | 51.55 | -0.22 | -0.42% | 51.26 | 51.55 | 66 |
| 18 Dec 2024 | 51.77 | 0.00 | 0.00% | 51.77 | 51.77 | 0.00 |
| 17 Dec 2024 | 51.77 | -0.48 | -0.92% | 51.77 | 51.77 | 7 |
| 16 Dec 2024 | 52.25 | -0.18 | -0.34% | 52.25 | 52.33 | 192 |
| 13 Dec 2024 | 52.43 | 0.27 | 0.52% | 52.43 | 52.50 | 192 |
| 12 Dec 2024 | 52.16 | -0.86 | -1.62% | 52.03 | 52.20 | 270 |
| 11 Dec 2024 | 53.02 | -0.30 | -0.56% | 52.70 | 53.02 | 500 |
| 10 Dec 2024 | 53.32 | -0.73 | -1.35% | 53.32 | 53.33 | 45 |
| 09 Dec 2024 | 54.05 | 0.12 | 0.22% | 54.05 | 54.26 | 120 |
| 06 Dec 2024 | 53.93 | 0.10 | 0.19% | 53.93 | 53.93 | 22 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.05 | 51.17 | 50.05 | 50.16 | 565 | 1.70 | 3.40% |
| 1 Month | 54.12 | 54.26 | 50.05 | 51.19 | 292 | -2.37 | -4.38% |
| 3 Months | 45.85 | 55.07 | 45.47 | 50.91 | 191 | 5.90 | 12.87% |
| 6 Months | 43.20 | 55.07 | 43.20 | 48.25 | 194 | 8.55 | 19.79% |
| 1 Year | 38.19 | 55.07 | 36.51 | 43.99 | 191 | 13.56 | 35.51% |
| 3 Years | 38.11 | 55.07 | 36.20 | 43.43 | 194 | 13.64 | 35.79% |
| 5 Years | 38.11 | 55.07 | 36.20 | 43.43 | 194 | 13.64 | 35.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
