Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medtronic Plc | BIT:1MDT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 78.49 | 78.77 | 82.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:38:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 78.49 | 0.00 | 0.00% | 78.49 | 78.49 | 0.00 |
| 22 Nov 2024 | 78.49 | -4.11 | -4.98% | 78.49 | 78.49 | 90 |
| 21 Nov 2024 | 82.60 | 3.10 | 3.90% | 82.60 | 82.60 | 20 |
| 20 Nov 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 19 Nov 2024 | 79.50 | -0.46 | -0.58% | 76.40 | 80.00 | 84 |
| 18 Nov 2024 | 79.96 | -1.90 | -2.32% | 79.96 | 79.96 | 23 |
| 15 Nov 2024 | 81.86 | -2.07 | -2.47% | 81.86 | 81.86 | 100 |
| 14 Nov 2024 | 83.93 | 0.24 | 0.29% | 83.93 | 83.93 | 72 |
| 13 Nov 2024 | 83.69 | -1.52 | -1.78% | 83.69 | 83.69 | 900 |
| 12 Nov 2024 | 85.21 | 0.00 | 0.00% | 85.21 | 85.21 | 0.00 |
| 11 Nov 2024 | 85.21 | 0.22 | 0.26% | 83.23 | 85.21 | 134 |
| 08 Nov 2024 | 84.99 | 0.00 | 0.00% | 84.99 | 84.99 | 0.00 |
| 07 Nov 2024 | 84.99 | 5.60 | 7.05% | 84.99 | 84.99 | 59 |
| 06 Nov 2024 | 79.39 | 0.00 | 0.00% | 79.39 | 79.39 | 0.00 |
| 05 Nov 2024 | 79.39 | 0.00 | 0.00% | 79.39 | 79.39 | 0.00 |
| 04 Nov 2024 | 79.39 | 0.00 | 0.00% | 79.39 | 79.39 | 0.00 |
| 01 Nov 2024 | 79.39 | -4.01 | -4.81% | 79.39 | 79.39 | 110 |
| 31 Oct 2024 | 83.40 | 2.56 | 3.17% | 83.40 | 83.40 | 12 |
| 30 Oct 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 0.00 |
| 29 Oct 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 0.00 |
| 28 Oct 2024 | 80.84 | 0.00 | 0.00% | 80.84 | 80.84 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.96 | 82.60 | 76.40 | 79.35 | 65 | -1.47 | -1.84% |
| 1 Month | 83.40 | 85.21 | 76.40 | 82.89 | 146 | -4.91 | -5.89% |
| 3 Months | 80.85 | 87.76 | 76.40 | 82.54 | 165 | -2.36 | -2.92% |
| 6 Months | 74.77 | 87.76 | 69.53 | 78.07 | 162 | 3.72 | 4.98% |
| 1 Year | 72.24 | 87.76 | 69.53 | 77.36 | 146 | 6.25 | 8.65% |
| 3 Years | 67.02 | 87.76 | 65.90 | 77.03 | 148 | 11.47 | 17.11% |
| 5 Years | 67.02 | 87.76 | 65.90 | 77.03 | 148 | 11.47 | 17.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
