We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medtronic Plc | BIT:1MDT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 0.81% | 84.78 | 84.44 | 85.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87.82 | 83.44 | 84.86 | 117 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 83.44 | 2.66 | 3.29% | 83.44 | 87.82 | 117 |
| 12 Mar 2025 | 80.78 | -2.01 | -2.43% | 80.78 | 82.82 | 355 |
| 11 Mar 2025 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 0.00 |
| 10 Mar 2025 | 82.79 | 0.00 | 0.00% | 82.79 | 82.79 | 0.00 |
| 07 Mar 2025 | 82.79 | -7.18 | -7.98% | 82.79 | 82.79 | 4 |
| 06 Mar 2025 | 89.97 | 1.19 | 1.34% | 89.97 | 89.97 | 22 |
| 05 Mar 2025 | 88.78 | 0.51 | 0.58% | 84.56 | 88.78 | 120 |
| 04 Mar 2025 | 88.27 | 0.77 | 0.88% | 88.26 | 89.95 | 309 |
| 03 Mar 2025 | 87.50 | 3.42 | 4.07% | 87.40 | 87.50 | 30 |
| 28 Feb 2025 | 84.08 | 0.00 | 0.00% | 84.08 | 84.08 | 0.00 |
| 27 Feb 2025 | 84.08 | -1.94 | -2.26% | 84.08 | 84.08 | 27 |
| 26 Feb 2025 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 0.00 |
| 25 Feb 2025 | 86.02 | 0.00 | 0.00% | 86.02 | 86.02 | 0.00 |
| 24 Feb 2025 | 86.02 | 5.26 | 6.51% | 84.51 | 86.02 | 75 |
| 21 Feb 2025 | 80.76 | -4.46 | -5.23% | 80.76 | 80.76 | 60 |
| 20 Feb 2025 | 85.22 | 0.00 | 0.00% | 85.22 | 85.22 | 0.00 |
| 19 Feb 2025 | 85.22 | 4.76 | 5.92% | 85.22 | 85.31 | 88 |
| 18 Feb 2025 | 80.46 | -10.75 | -11.79% | 80.46 | 96.52 | 239 |
| 17 Feb 2025 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 0.00 |
| 14 Feb 2025 | 91.21 | 2.64 | 2.98% | 90.92 | 91.21 | 147 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.97 | 89.97 | 80.78 | 81.33 | 127 | -5.19 | -5.77% |
| 1 Month | 90.92 | 96.52 | 80.46 | 84.85 | 123 | -6.14 | -6.75% |
| 3 Months | 79.60 | 96.52 | 75.15 | 83.96 | 122 | 5.18 | 6.51% |
| 6 Months | 80.62 | 96.52 | 75.15 | 83.15 | 138 | 4.16 | 5.16% |
| 1 Year | 78.44 | 96.52 | 69.53 | 79.49 | 132 | 6.34 | 8.08% |
| 3 Years | 67.02 | 96.52 | 65.90 | 78.38 | 139 | 17.76 | 26.50% |
| 5 Years | 67.02 | 96.52 | 65.90 | 78.38 | 139 | 17.76 | 26.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
