We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Medtronic Plc | BIT:1MDT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.21 | 74.42 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 75.21 | 0.00 | 0.00% | 75.21 | 75.21 | 0.00 |
| 30 May 2024 | 75.21 | -0.73 | -0.96% | 75.21 | 75.21 | 67 |
| 29 May 2024 | 75.94 | 0.57 | 0.76% | 72.70 | 75.94 | 323 |
| 28 May 2024 | 75.37 | 0.00 | 0.00% | 75.37 | 75.37 | 0.00 |
| 27 May 2024 | 75.37 | 0.00 | 0.00% | 75.37 | 75.37 | 0.00 |
| 24 May 2024 | 75.37 | -3.54 | -4.49% | 75.37 | 75.61 | 254 |
| 23 May 2024 | 78.91 | 0.00 | 0.00% | 78.91 | 78.91 | 0.00 |
| 22 May 2024 | 78.91 | -0.45 | -0.57% | 78.91 | 78.91 | 6 |
| 21 May 2024 | 79.36 | 0.00 | 0.00% | 79.36 | 79.36 | 0.00 |
| 20 May 2024 | 79.36 | 0.73 | 0.93% | 79.36 | 79.36 | 38 |
| 17 May 2024 | 78.63 | 0.00 | 0.00% | 78.63 | 78.63 | 0.00 |
| 16 May 2024 | 78.63 | 2.09 | 2.73% | 78.62 | 78.63 | 190 |
| 15 May 2024 | 76.54 | 0.00 | 0.00% | 76.54 | 76.54 | 0.00 |
| 14 May 2024 | 76.54 | 0.00 | 0.00% | 76.54 | 76.54 | 0.00 |
| 13 May 2024 | 76.54 | -0.26 | -0.34% | 76.54 | 76.54 | 28 |
| 10 May 2024 | 76.80 | 1.88 | 2.51% | 76.80 | 76.80 | 66 |
| 09 May 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 0.00 |
| 08 May 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 0.00 |
| 07 May 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 0.00 |
| 06 May 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 0.00 |
| 03 May 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 0.00 |
| 02 May 2024 | 74.92 | 0.00 | 0.00% | 74.92 | 74.92 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.57 | 75.94 | 72.70 | 75.64 | 215 | -0.36 | -0.48% |
| 1 Month | 76.80 | 79.36 | 72.70 | 76.49 | 122 | -1.59 | -2.07% |
| 3 Months | 80.54 | 81.69 | 72.70 | 77.20 | 107 | -5.33 | -6.62% |
| 6 Months | 72.24 | 84.54 | 72.24 | 76.42 | 132 | 2.97 | 4.11% |
| 1 Year | 67.02 | 84.54 | 65.90 | 75.78 | 136 | 8.19 | 12.22% |
| 3 Years | 67.02 | 84.54 | 65.90 | 75.78 | 136 | 8.19 | 12.22% |
| 5 Years | 67.02 | 84.54 | 65.90 | 75.78 | 136 | 8.19 | 12.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
