We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondelez International Inc | BIT:1MDLZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.55 | 2.80% | 56.97 | 56.33 | 56.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 56.97 | 56.97 | 56.97 | 176 | 16:35:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 56.97 | 1.55 | 2.80% | 56.97 | 56.97 | 176 |
| 16 Jan 2025 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 0.00 |
| 15 Jan 2025 | 55.42 | 0.58 | 1.06% | 55.21 | 55.42 | 90 |
| 14 Jan 2025 | 54.84 | -0.27 | -0.49% | 54.84 | 54.84 | 30 |
| 13 Jan 2025 | 55.11 | -2.01 | -3.52% | 55.11 | 55.57 | 146 |
| 10 Jan 2025 | 57.12 | 1.14 | 2.04% | 57.12 | 57.12 | 40 |
| 09 Jan 2025 | 55.98 | 0.00 | 0.00% | 55.98 | 55.98 | 0.00 |
| 08 Jan 2025 | 55.98 | 0.00 | 0.00% | 55.98 | 55.98 | 0.00 |
| 07 Jan 2025 | 55.98 | -2.26 | -3.88% | 55.89 | 55.98 | 38 |
| 06 Jan 2025 | 58.24 | 0.15 | 0.26% | 58.24 | 58.24 | 31 |
| 03 Jan 2025 | 58.09 | -0.28 | -0.48% | 58.09 | 58.09 | 5 |
| 02 Jan 2025 | 58.37 | 0.48 | 0.83% | 57.14 | 58.37 | 239 |
| 30 Dec 2024 | 57.89 | 0.00 | 0.00% | 57.89 | 57.89 | 0.00 |
| 27 Dec 2024 | 57.89 | 0.57 | 0.99% | 56.20 | 57.89 | 362 |
| 23 Dec 2024 | 57.32 | 0.41 | 0.72% | 57.32 | 58.93 | 69 |
| 20 Dec 2024 | 56.91 | -0.69 | -1.20% | 56.91 | 56.91 | 64 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.12 | 57.12 | 54.84 | 55.44 | 77 | -0.15 | -0.26% |
| 1 Month | 56.91 | 58.93 | 54.84 | 57.17 | 101 | 0.06 | 0.11% |
| 3 Months | 64.31 | 64.31 | 54.84 | 58.99 | 77 | -7.34 | -11.41% |
| 6 Months | 60.46 | 68.56 | 54.84 | 62.06 | 115 | -3.49 | -5.77% |
| 1 Year | 66.98 | 69.86 | 54.84 | 62.93 | 113 | -10.01 | -14.94% |
| 3 Years | 66.02 | 69.86 | 54.84 | 62.97 | 109 | -9.05 | -13.71% |
| 5 Years | 66.02 | 69.86 | 54.84 | 62.97 | 109 | -9.05 | -13.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
