We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mondelez International Inc | BIT:1MDLZ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.70 | 60.50 | 61.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 28 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 27 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 26 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 25 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 24 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 21 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 20 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 19 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 18 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 17 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 14 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 13 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 12 Jun 2024 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0.00 |
| 11 Jun 2024 | 62.70 | -0.17 | -0.27% | 62.70 | 62.74 | 60 |
| 10 Jun 2024 | 62.87 | 0.00 | 0.00% | 62.87 | 62.87 | 0.00 |
| 07 Jun 2024 | 62.87 | 0.00 | 0.00% | 62.87 | 62.87 | 0.00 |
| 06 Jun 2024 | 62.87 | 0.00 | 0.00% | 62.87 | 62.87 | 0.00 |
| 05 Jun 2024 | 62.87 | -3.89 | -5.83% | 62.87 | 62.87 | 30 |
| 04 Jun 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 0.00 |
| 03 Jun 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 0.00 |
| 31 May 2024 | 66.76 | 0.00 | 0.00% | 66.76 | 66.76 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 62.87 | 62.87 | 62.70 | 62.76 | 45 | -0.17 | -0.27% |
| 3 Months | 62.39 | 66.76 | 62.39 | 63.26 | 77 | 0.31 | 0.50% |
| 6 Months | 66.54 | 69.86 | 62.39 | 65.99 | 92 | -3.84 | -5.77% |
| 1 Year | 66.02 | 69.86 | 62.39 | 65.98 | 82 | -3.32 | -5.03% |
| 3 Years | 66.02 | 69.86 | 62.39 | 65.98 | 82 | -3.32 | -5.03% |
| 5 Years | 66.02 | 69.86 | 62.39 | 65.98 | 82 | -3.32 | -5.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
