We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Incorporated | BIT:1MCHP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 54.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 54.76 | -0.95 | -1.71% | 52.69 | 54.76 | 75 |
| 24 Jan 2025 | 55.71 | 0.00 | 0.00% | 55.71 | 55.71 | 0.00 |
| 23 Jan 2025 | 55.71 | -0.90 | -1.59% | 55.00 | 56.41 | 68 |
| 22 Jan 2025 | 56.61 | 0.89 | 1.60% | 56.61 | 56.63 | 180 |
| 21 Jan 2025 | 55.72 | -0.69 | -1.22% | 55.72 | 56.72 | 51 |
| 20 Jan 2025 | 56.41 | 0.00 | 0.00% | 56.41 | 56.41 | 0.00 |
| 17 Jan 2025 | 56.41 | 1.73 | 3.16% | 56.41 | 56.41 | 7 |
| 16 Jan 2025 | 54.68 | 0.68 | 1.26% | 54.00 | 54.68 | 515 |
| 15 Jan 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0.00 |
| 14 Jan 2025 | 54.00 | 0.43 | 0.80% | 54.00 | 60.84 | 218 |
| 13 Jan 2025 | 53.57 | -0.03 | -0.06% | 53.51 | 53.57 | 250 |
| 10 Jan 2025 | 53.60 | -1.77 | -3.20% | 53.60 | 55.15 | 210 |
| 09 Jan 2025 | 55.37 | 0.00 | 0.00% | 55.37 | 55.37 | 389 |
| 08 Jan 2025 | 55.37 | -1.43 | -2.52% | 55.34 | 55.37 | 130 |
| 07 Jan 2025 | 56.80 | 0.00 | 0.00% | 56.80 | 56.80 | 0.00 |
| 06 Jan 2025 | 56.80 | 0.73 | 1.30% | 56.80 | 56.98 | 54 |
| 03 Jan 2025 | 56.07 | -0.09 | -0.16% | 56.07 | 56.07 | 20 |
| 02 Jan 2025 | 56.16 | 0.73 | 1.32% | 56.16 | 56.16 | 6 |
| 30 Dec 2024 | 55.43 | 0.00 | 0.00% | 55.43 | 55.43 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.72 | 56.72 | 52.69 | 55.95 | 94 | -1.96 | -3.46% |
| 1 Month | 56.16 | 60.84 | 52.69 | 54.84 | 155 | -1.40 | -2.49% |
| 3 Months | 68.09 | 71.00 | 52.69 | 57.79 | 137 | -13.33 | -19.58% |
| 6 Months | 82.12 | 82.12 | 52.69 | 63.78 | 138 | -27.36 | -33.32% |
| 1 Year | 79.64 | 92.35 | 52.69 | 71.11 | 127 | -24.88 | -31.24% |
| 3 Years | 77.06 | 92.35 | 52.69 | 71.43 | 114 | -22.30 | -28.94% |
| 5 Years | 77.06 | 92.35 | 52.69 | 71.43 | 114 | -22.30 | -28.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
