Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Incorporated | BIT:1MCHP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.90 | 62.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:35:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 66.90 | 0.00 | 0.00% | 66.90 | 66.90 | 0.00 |
| 26 Nov 2024 | 66.90 | 1.74 | 2.67% | 65.97 | 67.58 | 399 |
| 25 Nov 2024 | 65.16 | 4.68 | 7.74% | 63.74 | 71.00 | 357 |
| 22 Nov 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 0.00 |
| 21 Nov 2024 | 60.48 | 0.00 | 0.00% | 60.48 | 60.48 | 0.00 |
| 20 Nov 2024 | 60.48 | -2.92 | -4.61% | 60.48 | 60.48 | 3 |
| 19 Nov 2024 | 63.40 | 2.94 | 4.86% | 63.40 | 63.40 | 20 |
| 18 Nov 2024 | 60.46 | 0.03 | 0.05% | 60.00 | 60.46 | 21 |
| 15 Nov 2024 | 60.43 | -2.57 | -4.08% | 57.42 | 61.20 | 61 |
| 14 Nov 2024 | 63.00 | 0.19 | 0.30% | 63.00 | 63.31 | 55 |
| 13 Nov 2024 | 62.81 | -2.11 | -3.25% | 62.81 | 62.81 | 16 |
| 12 Nov 2024 | 64.92 | -3.17 | -4.66% | 64.92 | 64.92 | 22 |
| 11 Nov 2024 | 68.09 | 0.00 | 0.00% | 68.09 | 68.09 | 0.00 |
| 08 Nov 2024 | 68.09 | 0.00 | 0.00% | 68.09 | 68.09 | 0.00 |
| 07 Nov 2024 | 68.09 | 0.00 | 0.00% | 68.09 | 68.09 | 0.00 |
| 06 Nov 2024 | 68.09 | 0.00 | 0.00% | 68.09 | 68.09 | 0.00 |
| 05 Nov 2024 | 68.09 | -0.97 | -1.40% | 68.09 | 68.09 | 12 |
| 04 Nov 2024 | 69.06 | 0.00 | 0.00% | 69.06 | 69.06 | 0.00 |
| 01 Nov 2024 | 69.06 | 0.00 | 0.00% | 69.06 | 69.06 | 0.00 |
| 31 Oct 2024 | 69.06 | -1.34 | -1.90% | 69.06 | 69.06 | 129 |
| 30 Oct 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 0.00 |
| 29 Oct 2024 | 70.40 | 0.00 | 0.00% | 70.40 | 70.40 | 0.00 |
| 28 Oct 2024 | 70.40 | -0.48 | -0.68% | 69.40 | 70.40 | 12 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 71.00 | 63.74 | 66.08 | 378 | 1.90 | 2.92% |
| 1 Month | 69.06 | 71.00 | 57.42 | 65.74 | 100 | -2.16 | -3.13% |
| 3 Months | 67.23 | 74.16 | 57.42 | 68.86 | 128 | -0.33 | -0.49% |
| 6 Months | 88.65 | 90.14 | 57.42 | 73.73 | 128 | -21.75 | -24.53% |
| 1 Year | 79.90 | 92.35 | 57.42 | 77.13 | 106 | -13.00 | -16.27% |
| 3 Years | 77.06 | 92.35 | 57.42 | 77.13 | 104 | -10.16 | -13.18% |
| 5 Years | 77.06 | 92.35 | 57.42 | 77.13 | 104 | -10.16 | -13.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
