We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcdonalds Corp | BIT:1MCD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 0.89% | 284.15 | 284.15 | 287.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 284.35 | 284.00 | 284.35 | 25 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 284.15 | 2.50 | 0.89% | 284.00 | 284.35 | 25 |
| 02 Jan 2025 | 281.65 | 0.00 | 0.00% | 281.65 | 281.65 | 0.00 |
| 30 Dec 2024 | 281.65 | 1.45 | 0.52% | 281.60 | 282.15 | 17 |
| 27 Dec 2024 | 280.20 | 0.00 | 0.00% | 280.20 | 280.20 | 0.00 |
| 23 Dec 2024 | 280.20 | -1.10 | -0.39% | 280.20 | 280.20 | 8 |
| 20 Dec 2024 | 281.30 | 3.10 | 1.11% | 280.60 | 281.30 | 7 |
| 19 Dec 2024 | 278.20 | -6.00 | -2.11% | 278.20 | 279.25 | 11 |
| 18 Dec 2024 | 284.20 | -0.65 | -0.23% | 283.10 | 284.20 | 16 |
| 17 Dec 2024 | 284.85 | -1.35 | -0.47% | 283.90 | 284.85 | 90 |
| 16 Dec 2024 | 286.20 | 1.50 | 0.53% | 282.50 | 286.20 | 19 |
| 13 Dec 2024 | 284.70 | 1.55 | 0.55% | 284.70 | 284.70 | 4 |
| 12 Dec 2024 | 283.15 | -2.35 | -0.82% | 278.40 | 283.15 | 33 |
| 11 Dec 2024 | 285.50 | 3.05 | 1.08% | 285.50 | 285.50 | 18 |
| 10 Dec 2024 | 282.45 | 0.00 | 0.00% | 282.45 | 282.45 | 0.00 |
| 09 Dec 2024 | 282.45 | 2.60 | 0.93% | 281.75 | 283.00 | 262 |
| 06 Dec 2024 | 279.85 | 0.00 | 0.00% | 279.85 | 279.85 | 0.00 |
| 05 Dec 2024 | 279.85 | 0.00 | 0.00% | 279.85 | 279.85 | 0.00 |
| 04 Dec 2024 | 279.85 | 1.50 | 0.54% | 279.85 | 279.85 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 282.15 | 284.35 | 281.60 | 281.65 | 17 | 2.00 | 0.71% |
| 1 Month | 282.40 | 286.20 | 278.20 | 283.10 | 44 | 1.75 | 0.62% |
| 3 Months | 277.20 | 291.65 | 264.45 | 279.58 | 96 | 6.95 | 2.51% |
| 6 Months | 231.60 | 291.65 | 223.75 | 264.22 | 90 | 52.55 | 22.69% |
| 1 Year | 272.20 | 291.65 | 223.75 | 261.33 | 72 | 11.95 | 4.39% |
| 3 Years | 254.40 | 291.65 | 223.75 | 261.38 | 72 | 29.75 | 11.69% |
| 5 Years | 254.40 | 291.65 | 223.75 | 261.38 | 72 | 29.75 | 11.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
