We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcdonalds Corp | BIT:1MCD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 0.71% | 296.30 | 295.00 | 296.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 296.30 | 294.85 | 294.85 | 8 | 10:40:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 294.20 | 0.00 | 0.00% | 294.20 | 294.20 | 0.00 |
| 13 Feb 2025 | 294.20 | -4.20 | -1.41% | 292.80 | 294.50 | 364 |
| 12 Feb 2025 | 298.40 | -1.60 | -0.53% | 297.70 | 299.25 | 51 |
| 11 Feb 2025 | 300.00 | 1.30 | 0.44% | 297.95 | 300.00 | 68 |
| 10 Feb 2025 | 298.70 | 14.70 | 5.18% | 283.30 | 299.95 | 205 |
| 07 Feb 2025 | 284.00 | 6.05 | 2.18% | 282.70 | 285.10 | 71 |
| 06 Feb 2025 | 277.95 | 1.30 | 0.47% | 277.95 | 277.95 | 9 |
| 05 Feb 2025 | 276.65 | -4.05 | -1.44% | 276.65 | 276.65 | 9 |
| 04 Feb 2025 | 280.70 | 0.60 | 0.21% | 280.70 | 280.80 | 23 |
| 03 Feb 2025 | 280.10 | 0.00 | 0.00% | 280.10 | 280.10 | 0.00 |
| 31 Jan 2025 | 280.10 | 0.10 | 0.04% | 280.00 | 280.10 | 21 |
| 30 Jan 2025 | 280.00 | 0.00 | 0.00% | 280.00 | 280.00 | 11 |
| 29 Jan 2025 | 280.00 | -1.80 | -0.64% | 280.00 | 280.65 | 17 |
| 28 Jan 2025 | 281.80 | 9.55 | 3.51% | 278.10 | 282.00 | 393 |
| 27 Jan 2025 | 272.25 | 0.75 | 0.28% | 270.55 | 272.25 | 16 |
| 24 Jan 2025 | 271.50 | 0.50 | 0.18% | 271.50 | 271.95 | 27 |
| 23 Jan 2025 | 271.00 | 0.05 | 0.02% | 271.00 | 271.00 | 6 |
| 22 Jan 2025 | 270.95 | 1.95 | 0.72% | 270.95 | 270.95 | 10 |
| 21 Jan 2025 | 269.00 | -2.80 | -1.03% | 269.00 | 270.50 | 11 |
| 20 Jan 2025 | 271.80 | 2.80 | 1.04% | 271.80 | 272.35 | 27 |
| 17 Jan 2025 | 269.00 | 0.00 | 0.00% | 269.00 | 269.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 286.80 | 300.00 | 283.30 | 296.43 | 172 | 9.50 | 3.31% |
| 1 Month | 272.35 | 300.00 | 269.00 | 288.53 | 74 | 23.95 | 8.79% |
| 3 Months | 287.80 | 300.00 | 269.00 | 285.94 | 50 | 8.50 | 2.95% |
| 6 Months | 251.75 | 300.00 | 251.75 | 276.81 | 81 | 44.55 | 17.70% |
| 1 Year | 271.70 | 300.00 | 223.75 | 263.17 | 72 | 24.60 | 9.05% |
| 3 Years | 254.40 | 300.00 | 223.75 | 263.65 | 70 | 41.90 | 16.47% |
| 5 Years | 254.40 | 300.00 | 223.75 | 263.65 | 70 | 41.90 | 16.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
