We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mcdonalds Corp | BIT:1MCD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 243.10 | 240.85 | 241.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:56:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 243.10 | 1.90 | 0.79% | 242.25 | 243.10 | 22 |
| 24 Jun 2024 | 241.20 | 3.05 | 1.28% | 241.20 | 241.20 | 42 |
| 21 Jun 2024 | 238.15 | 2.90 | 1.23% | 238.15 | 238.15 | 9 |
| 20 Jun 2024 | 235.25 | 0.75 | 0.32% | 235.25 | 235.25 | 1 |
| 19 Jun 2024 | 234.50 | -0.10 | -0.04% | 234.50 | 234.50 | 2 |
| 18 Jun 2024 | 234.60 | -1.75 | -0.74% | 234.60 | 237.00 | 32 |
| 17 Jun 2024 | 236.35 | 0.40 | 0.17% | 236.35 | 237.75 | 26 |
| 14 Jun 2024 | 235.95 | 2.90 | 1.24% | 235.95 | 236.70 | 25 |
| 13 Jun 2024 | 233.05 | -3.60 | -1.52% | 233.05 | 233.05 | 11 |
| 12 Jun 2024 | 236.65 | -0.50 | -0.21% | 236.65 | 244.75 | 21 |
| 11 Jun 2024 | 237.15 | 0.70 | 0.30% | 236.85 | 237.75 | 223 |
| 10 Jun 2024 | 236.45 | -4.25 | -1.77% | 236.35 | 239.25 | 126 |
| 07 Jun 2024 | 240.70 | -0.70 | -0.29% | 239.00 | 240.70 | 322 |
| 06 Jun 2024 | 241.40 | -1.00 | -0.41% | 239.40 | 241.40 | 12 |
| 05 Jun 2024 | 242.40 | 2.45 | 1.02% | 242.30 | 250.45 | 235 |
| 04 Jun 2024 | 239.95 | 0.00 | 0.00% | 239.95 | 239.95 | 0.00 |
| 03 Jun 2024 | 239.95 | 4.10 | 1.74% | 238.10 | 239.95 | 25 |
| 31 May 2024 | 235.85 | -2.80 | -1.17% | 235.85 | 235.85 | 2 |
| 30 May 2024 | 238.65 | 0.00 | 0.00% | 238.65 | 238.65 | 0.00 |
| 29 May 2024 | 238.65 | 3.65 | 1.55% | 234.75 | 239.15 | 32 |
| 28 May 2024 | 235.00 | -5.35 | -2.23% | 235.00 | 238.50 | 63 |
| 27 May 2024 | 240.35 | 0.90 | 0.38% | 240.35 | 240.35 | 1 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 234.50 | 243.10 | 234.50 | 241.13 | 15 | 8.60 | 3.67% |
| 1 Month | 234.75 | 250.45 | 233.05 | 239.35 | 65 | 8.35 | 3.56% |
| 3 Months | 257.00 | 259.80 | 233.05 | 243.98 | 52 | -13.90 | -5.41% |
| 6 Months | 269.10 | 281.20 | 233.05 | 255.78 | 52 | -26.00 | -9.66% |
| 1 Year | 254.40 | 281.20 | 233.05 | 256.55 | 54 | -11.30 | -4.44% |
| 3 Years | 254.40 | 281.20 | 233.05 | 256.55 | 54 | -11.30 | -4.44% |
| 5 Years | 254.40 | 281.20 | 233.05 | 256.55 | 54 | -11.30 | -4.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
