We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | BIT:1MC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.30 | 1.02% | 725.70 | 724.90 | 727.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 726.80 | 717.00 | 718.00 | 357 | 14:42:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 718.40 | 5.10 | 0.71% | 712.00 | 718.40 | 296 |
| 20 Jun 2024 | 713.30 | 6.70 | 0.95% | 708.50 | 715.60 | 477 |
| 19 Jun 2024 | 706.60 | -2.60 | -0.37% | 704.50 | 709.70 | 493 |
| 18 Jun 2024 | 709.20 | -6.40 | -0.89% | 709.20 | 723.50 | 227 |
| 17 Jun 2024 | 715.60 | 3.60 | 0.51% | 702.30 | 716.80 | 573 |
| 14 Jun 2024 | 712.00 | -18.50 | -2.53% | 708.10 | 728.90 | 898 |
| 13 Jun 2024 | 730.50 | -5.70 | -0.77% | 730.10 | 740.80 | 161 |
| 12 Jun 2024 | 736.20 | 0.50 | 0.07% | 732.50 | 740.00 | 270 |
| 11 Jun 2024 | 735.70 | -10.50 | -1.41% | 730.90 | 750.00 | 663 |
| 10 Jun 2024 | 746.20 | -17.40 | -2.28% | 741.50 | 753.10 | 376 |
| 07 Jun 2024 | 763.60 | -0.30 | -0.04% | 753.20 | 766.30 | 576 |
| 06 Jun 2024 | 763.90 | 11.40 | 1.51% | 758.90 | 767.10 | 161 |
| 05 Jun 2024 | 752.50 | 14.60 | 1.98% | 738.00 | 753.30 | 384 |
| 04 Jun 2024 | 737.90 | -0.90 | -0.12% | 734.90 | 744.30 | 635 |
| 03 Jun 2024 | 738.80 | 4.10 | 0.56% | 734.60 | 744.00 | 1,367 |
| 31 May 2024 | 734.70 | 0.80 | 0.11% | 732.20 | 738.80 | 128 |
| 30 May 2024 | 733.90 | 4.00 | 0.55% | 725.50 | 733.90 | 928 |
| 29 May 2024 | 729.90 | -16.90 | -2.26% | 729.00 | 741.60 | 939 |
| 28 May 2024 | 746.80 | -6.70 | -0.89% | 744.00 | 757.50 | 429 |
| 27 May 2024 | 753.50 | 3.50 | 0.47% | 749.70 | 755.00 | 453 |
| 24 May 2024 | 750.00 | -2.00 | -0.27% | 747.50 | 758.70 | 245 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 715.20 | 726.80 | 702.30 | 712.62 | 413 | 10.50 | 1.47% |
| 1 Month | 750.90 | 767.10 | 702.30 | 733.07 | 522 | -25.20 | -3.36% |
| 3 Months | 832.10 | 842.70 | 702.30 | 769.13 | 500 | -106.40 | -12.79% |
| 6 Months | 740.30 | 886.00 | 644.30 | 774.84 | 705 | -14.60 | -1.97% |
| 1 Year | 836.10 | 893.00 | 644.30 | 766.87 | 643 | -110.40 | -13.20% |
| 3 Years | 674.50 | 944.00 | 536.50 | 715.80 | 631 | 51.20 | 7.59% |
| 5 Years | 369.85 | 944.00 | 280.50 | 594.01 | 670 | 355.85 | 96.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
