Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MercedesBenz Group AG | BIT:1MBG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.17% | 52.01 | 52.01 | 52.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.60 | 52.01 | 53.60 | 77 | 08:21:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 51.92 | -0.11 | -0.21% | 51.00 | 51.92 | 2,767 |
| 20 Nov 2024 | 52.03 | -0.43 | -0.82% | 52.01 | 52.80 | 471 |
| 19 Nov 2024 | 52.46 | -1.14 | -2.13% | 52.20 | 53.07 | 823 |
| 18 Nov 2024 | 53.60 | 0.55 | 1.04% | 52.99 | 53.60 | 2,170 |
| 15 Nov 2024 | 53.05 | 0.47 | 0.89% | 52.43 | 53.26 | 1,784 |
| 14 Nov 2024 | 52.58 | 1.30 | 2.54% | 51.49 | 52.62 | 1,835 |
| 13 Nov 2024 | 51.28 | -0.79 | -1.52% | 50.80 | 51.92 | 3,399 |
| 12 Nov 2024 | 52.07 | -0.83 | -1.57% | 51.93 | 52.98 | 1,442 |
| 11 Nov 2024 | 52.90 | 0.59 | 1.13% | 52.00 | 52.98 | 1,366 |
| 08 Nov 2024 | 52.31 | -1.56 | -2.90% | 52.00 | 53.13 | 1,364 |
| 07 Nov 2024 | 53.87 | 1.77 | 3.40% | 52.57 | 54.00 | 5,636 |
| 06 Nov 2024 | 52.10 | -3.93 | -7.01% | 51.92 | 54.94 | 18,116 |
| 05 Nov 2024 | 56.03 | -0.08 | -0.14% | 55.60 | 56.39 | 1,099 |
| 04 Nov 2024 | 56.11 | 0.05 | 0.09% | 56.00 | 56.69 | 866 |
| 01 Nov 2024 | 56.06 | 0.15 | 0.27% | 55.74 | 56.09 | 520 |
| 31 Oct 2024 | 55.91 | -0.27 | -0.48% | 55.86 | 56.35 | 1,553 |
| 30 Oct 2024 | 56.18 | -0.76 | -1.33% | 55.70 | 56.57 | 2,593 |
| 29 Oct 2024 | 56.94 | -0.31 | -0.54% | 56.70 | 60.50 | 1,387 |
| 28 Oct 2024 | 57.25 | -0.40 | -0.69% | 56.85 | 58.31 | 2,679 |
| 25 Oct 2024 | 57.65 | -0.99 | -1.69% | 56.00 | 57.86 | 5,532 |
| 24 Oct 2024 | 58.64 | 1.03 | 1.79% | 58.25 | 59.63 | 2,208 |
| 23 Oct 2024 | 57.61 | 0.20 | 0.35% | 57.58 | 58.41 | 1,028 |
| 22 Oct 2024 | 57.41 | 0.44 | 0.77% | 56.90 | 57.41 | 1,311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.43 | 53.60 | 51.00 | 52.69 | 1,603 | -0.42 | -0.80% |
| 1 Month | 57.64 | 60.50 | 50.80 | 53.70 | 2,870 | -5.63 | -9.77% |
| 3 Months | 62.55 | 62.67 | 50.80 | 55.96 | 2,522 | -10.54 | -16.85% |
| 6 Months | 65.57 | 67.10 | 50.80 | 58.46 | 1,822 | -13.56 | -20.68% |
| 1 Year | 58.30 | 77.43 | 50.80 | 63.38 | 1,880 | -6.29 | -10.79% |
| 3 Years | 70.42 | 77.80 | 50.41 | 64.58 | 1,956 | -18.41 | -26.14% |
| 5 Years | 70.42 | 77.80 | 50.41 | 64.58 | 1,956 | -18.41 | -26.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
