We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MercedesBenz Group AG | BIT:1MBG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.52% | 68.31 | 68.00 | 69.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 68.31 | 67.92 | 68.07 | 1,405 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 68.31 | -0.36 | -0.52% | 67.92 | 68.31 | 1,405 |
| 09 May 2024 | 68.67 | -3.63 | -5.02% | 67.78 | 71.00 | 5,923 |
| 08 May 2024 | 72.30 | -1.28 | -1.74% | 71.88 | 73.11 | 2,075 |
| 07 May 2024 | 73.58 | 1.01 | 1.39% | 72.00 | 73.68 | 1,972 |
| 06 May 2024 | 72.57 | 0.87 | 1.21% | 71.84 | 73.14 | 2,096 |
| 03 May 2024 | 71.70 | 0.43 | 0.60% | 70.92 | 72.27 | 1,516 |
| 02 May 2024 | 71.27 | 0.61 | 0.86% | 70.69 | 71.76 | 2,213 |
| 30 Apr 2024 | 70.66 | -4.31 | -5.75% | 70.50 | 74.03 | 7,355 |
| 29 Apr 2024 | 74.97 | 0.81 | 1.09% | 74.52 | 75.08 | 870 |
| 26 Apr 2024 | 74.16 | 1.26 | 1.73% | 73.55 | 74.82 | 813 |
| 25 Apr 2024 | 72.90 | -1.26 | -1.70% | 72.33 | 73.93 | 327 |
| 24 Apr 2024 | 74.16 | 0.12 | 0.16% | 73.80 | 74.93 | 1,442 |
| 23 Apr 2024 | 74.04 | -0.26 | -0.35% | 73.80 | 74.66 | 797 |
| 22 Apr 2024 | 74.30 | 0.23 | 0.31% | 73.50 | 74.72 | 750 |
| 19 Apr 2024 | 74.07 | -0.97 | -1.29% | 72.15 | 74.31 | 1,219 |
| 18 Apr 2024 | 75.04 | 0.58 | 0.78% | 74.43 | 75.11 | 1,362 |
| 17 Apr 2024 | 74.46 | 0.03 | 0.04% | 74.40 | 75.18 | 1,666 |
| 16 Apr 2024 | 74.43 | -1.73 | -2.27% | 74.30 | 75.03 | 2,476 |
| 15 Apr 2024 | 76.16 | 1.28 | 1.71% | 76.00 | 77.15 | 2,711 |
| 12 Apr 2024 | 74.88 | -0.62 | -0.82% | 74.88 | 76.41 | 1,056 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.92 | 73.68 | 67.78 | 70.88 | 2,716 | -2.61 | -3.68% |
| 1 Month | 76.32 | 77.15 | 67.78 | 72.40 | 2,034 | -8.01 | -10.50% |
| 3 Months | 67.41 | 77.43 | 66.69 | 72.83 | 2,203 | 0.90 | 1.34% |
| 6 Months | 56.55 | 77.43 | 56.24 | 67.57 | 1,961 | 11.76 | 20.80% |
| 1 Year | 67.24 | 77.43 | 55.16 | 67.79 | 1,732 | 1.07 | 1.59% |
| 3 Years | 70.42 | 77.80 | 50.41 | 65.80 | 1,989 | -2.11 | -3.00% |
| 5 Years | 70.42 | 77.80 | 50.41 | 65.80 | 1,989 | -2.11 | -3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
