We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| MARA Holdings Inc | BIT:1MARA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.298 | -1.78% | 16.40 | 15.846 | 17.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.174 | 16.40 | 16.528 | 1,876 | 16:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.40 | -0.30 | -1.78% | 16.40 | 18.174 | 1,876 |
| 13 Feb 2025 | 16.698 | 0.00 | 0.00% | 16.698 | 16.698 | 0.00 |
| 12 Feb 2025 | 16.698 | 0.00 | 0.00% | 16.698 | 16.698 | 0.00 |
| 11 Feb 2025 | 16.698 | 0.00 | 0.00% | 16.698 | 16.698 | 0.00 |
| 10 Feb 2025 | 16.698 | -0.56 | -3.22% | 16.698 | 16.698 | 30 |
| 07 Feb 2025 | 17.254 | 0.00 | 0.00% | 17.254 | 17.254 | 0.00 |
| 06 Feb 2025 | 17.254 | 0.00 | 0.00% | 17.254 | 17.254 | 0.00 |
| 05 Feb 2025 | 17.254 | 0.00 | 0.00% | 17.254 | 17.254 | 0.00 |
| 04 Feb 2025 | 17.254 | 0.27 | 1.61% | 17.254 | 17.254 | 22 |
| 03 Feb 2025 | 16.98 | -0.40 | -2.31% | 16.98 | 16.98 | 399 |
| 31 Jan 2025 | 17.382 | 0.00 | 0.00% | 17.382 | 17.382 | 0.00 |
| 30 Jan 2025 | 17.382 | 0.00 | 0.00% | 17.382 | 17.382 | 0.00 |
| 29 Jan 2025 | 17.382 | 0.00 | 0.00% | 17.382 | 17.382 | 0.00 |
| 28 Jan 2025 | 17.382 | -1.42 | -7.54% | 17.382 | 17.392 | 80 |
| 27 Jan 2025 | 18.80 | -0.40 | -2.08% | 18.80 | 18.80 | 50 |
| 24 Jan 2025 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 23 Jan 2025 | 19.20 | 0.42 | 2.24% | 18.668 | 19.20 | 317 |
| 22 Jan 2025 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 0.00 |
| 21 Jan 2025 | 18.78 | -1.02 | -5.15% | 18.64 | 19.08 | 365 |
| 20 Jan 2025 | 19.80 | 0.30 | 1.54% | 19.80 | 20.20 | 405 |
| 17 Jan 2025 | 19.50 | 2.02 | 11.56% | 19.50 | 19.50 | 175 |
| 16 Jan 2025 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 0.00 |
| 15 Jan 2025 | 17.48 | 0.00 | 0.00% | 17.48 | 17.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.698 | 18.174 | 16.40 | 16.70 | 30 | -0.298 | -1.78% |
| 1 Month | 19.50 | 20.20 | 16.40 | 18.56 | 208 | -3.10 | -15.90% |
| 3 Months | 17.118 | 20.20 | 16.40 | 18.28 | 202 | -0.718 | -4.19% |
| 6 Months | 17.118 | 20.20 | 16.40 | 18.28 | 202 | -0.718 | -4.19% |
| 1 Year | 17.118 | 20.20 | 16.40 | 18.28 | 202 | -0.718 | -4.19% |
| 3 Years | 17.118 | 20.20 | 16.40 | 18.28 | 202 | -0.718 | -4.19% |
| 5 Years | 17.118 | 20.20 | 16.40 | 18.28 | 202 | -0.718 | -4.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
