We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Marriott International Inc Basket | BIT:1MAR | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 229.50 | 220.20 | 234.55 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 08:59:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 0.00 |
26 Jun 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 0.00 |
25 Jun 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 0.00 |
24 Jun 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 0.00 |
21 Jun 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 0.00 |
20 Jun 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 0.00 |
19 Jun 2024 | 229.50 | 0.00 | 0.00% | 229.50 | 229.50 | 0.00 |
18 Jun 2024 | 229.50 | 3.80 | 1.68% | 229.50 | 229.50 | 4 |
17 Jun 2024 | 225.70 | 0.00 | 0.00% | 225.70 | 225.70 | 0.00 |
14 Jun 2024 | 225.70 | 0.00 | 0.00% | 225.70 | 225.70 | 0.00 |
13 Jun 2024 | 225.70 | -10.30 | -4.36% | 225.70 | 225.70 | 2 |
12 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
11 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
10 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
07 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
06 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
05 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
04 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
03 Jun 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
31 May 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
30 May 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
29 May 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
28 May 2024 | 236.00 | 0.00 | 0.00% | 236.00 | 236.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 225.70 | 229.50 | 225.70 | 228.23 | 3 | 3.80 | 1.68% |
3 Months | 236.00 | 236.00 | 225.70 | 233.26 | 6 | -6.50 | -2.75% |
6 Months | 204.00 | 236.00 | 204.00 | 227.09 | 6 | 25.50 | 12.50% |
1 Year | 210.70 | 236.00 | 200.25 | 213.46 | 10 | 18.80 | 8.92% |
3 Years | 210.70 | 236.00 | 200.25 | 213.46 | 10 | 18.80 | 8.92% |
5 Years | 210.70 | 236.00 | 200.25 | 213.46 | 10 | 18.80 | 8.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions