We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Marriott International Inc Basket | BIT:1MAR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 296.00 | 286.00 | 305.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 296.00 | 0.00 | 0.00% | 296.00 | 296.00 | 0.00 |
| 06 Feb 2025 | 296.00 | 24.55 | 9.04% | 281.35 | 309.30 | 16 |
| 05 Feb 2025 | 271.45 | -0.55 | -0.20% | 270.40 | 271.45 | 4 |
| 04 Feb 2025 | 272.00 | 0.00 | 0.00% | 272.00 | 272.00 | 0.00 |
| 03 Feb 2025 | 272.00 | 17.00 | 6.67% | 266.90 | 272.00 | 11 |
| 31 Jan 2025 | 255.00 | -19.90 | -7.24% | 255.00 | 255.00 | 20 |
| 30 Jan 2025 | 274.90 | 0.00 | 0.00% | 274.90 | 274.90 | 0.00 |
| 29 Jan 2025 | 274.90 | 15.90 | 6.14% | 274.90 | 274.90 | 1 |
| 28 Jan 2025 | 259.00 | -11.20 | -4.15% | 259.00 | 272.20 | 4 |
| 27 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 24 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 23 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 22 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 21 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 20 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 17 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 16 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 15 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 14 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 13 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| 10 Jan 2025 | 270.20 | 0.00 | 0.00% | 270.20 | 270.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.90 | 309.30 | 266.90 | 284.73 | 10 | 29.10 | 10.90% |
| 1 Month | 272.20 | 309.30 | 255.00 | 271.87 | 9 | 23.80 | 8.74% |
| 3 Months | 265.00 | 309.30 | 255.00 | 268.79 | 20 | 31.00 | 11.70% |
| 6 Months | 238.60 | 309.30 | 232.40 | 264.00 | 17 | 57.40 | 24.06% |
| 1 Year | 232.25 | 309.30 | 225.30 | 259.58 | 13 | 63.75 | 27.45% |
| 3 Years | 210.70 | 309.30 | 200.25 | 246.44 | 13 | 85.30 | 40.48% |
| 5 Years | 210.70 | 309.30 | 200.25 | 246.44 | 13 | 85.30 | 40.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
