Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Mastercard Incorporated | BIT:1MA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 503.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 503.10 | 0.50 | 0.10% | 503.10 | 505.30 | 21 |
| 25 Nov 2024 | 502.60 | 5.05 | 1.01% | 502.60 | 502.80 | 20 |
| 22 Nov 2024 | 497.55 | 11.25 | 2.31% | 496.90 | 497.55 | 13 |
| 21 Nov 2024 | 486.30 | -9.15 | -1.85% | 486.30 | 490.80 | 4 |
| 20 Nov 2024 | 495.45 | 2.65 | 0.54% | 491.30 | 495.45 | 27 |
| 19 Nov 2024 | 492.80 | -2.70 | -0.54% | 492.80 | 492.80 | 1 |
| 18 Nov 2024 | 495.50 | 0.00 | 0.00% | 495.50 | 495.50 | 0.00 |
| 15 Nov 2024 | 495.50 | 0.00 | 0.00% | 494.55 | 495.50 | 19 |
| 14 Nov 2024 | 495.50 | -7.00 | -1.39% | 495.50 | 495.50 | 7 |
| 13 Nov 2024 | 502.50 | 3.70 | 0.74% | 497.85 | 502.50 | 21 |
| 12 Nov 2024 | 498.80 | -1.00 | -0.20% | 498.00 | 498.80 | 14 |
| 11 Nov 2024 | 499.80 | 15.45 | 3.19% | 495.90 | 499.80 | 28 |
| 08 Nov 2024 | 484.35 | -2.50 | -0.51% | 484.35 | 484.35 | 2 |
| 07 Nov 2024 | 486.85 | -0.30 | -0.06% | 486.85 | 486.85 | 6 |
| 06 Nov 2024 | 487.15 | 22.15 | 4.76% | 477.85 | 489.55 | 234 |
| 05 Nov 2024 | 465.00 | 0.00 | 0.00% | 465.00 | 465.00 | 0.00 |
| 04 Nov 2024 | 465.00 | 2.00 | 0.43% | 465.00 | 469.90 | 25 |
| 01 Nov 2024 | 463.00 | 3.15 | 0.69% | 462.40 | 463.00 | 29 |
| 31 Oct 2024 | 459.85 | -15.00 | -3.16% | 459.85 | 476.80 | 36 |
| 30 Oct 2024 | 474.85 | 4.70 | 1.00% | 470.15 | 474.85 | 24 |
| 29 Oct 2024 | 470.15 | 0.00 | 0.00% | 470.15 | 470.15 | 0.00 |
| 28 Oct 2024 | 470.15 | -1.40 | -0.30% | 470.15 | 470.85 | 4 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 491.30 | 505.30 | 486.30 | 498.91 | 17 | 11.80 | 2.40% |
| 1 Month | 473.45 | 505.30 | 459.85 | 486.25 | 30 | 29.65 | 6.26% |
| 3 Months | 437.75 | 505.30 | 428.00 | 463.81 | 27 | 65.35 | 14.93% |
| 6 Months | 375.00 | 505.30 | 357.00 | 439.52 | 27 | 128.10 | 34.16% |
| 1 Year | 376.80 | 505.30 | 357.00 | 428.71 | 29 | 126.30 | 33.52% |
| 3 Years | 367.40 | 505.30 | 357.00 | 428.49 | 29 | 135.70 | 36.94% |
| 5 Years | 367.40 | 505.30 | 357.00 | 428.49 | 29 | 135.70 | 36.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
