We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyft Inc | BIT:1LYFT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.424 | 13.076 | 13.276 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 13.424 | 0.00 | 0.00% | 13.424 | 13.424 | 0.00 |
| 19 Dec 2024 | 13.424 | 0.00 | 0.00% | 13.424 | 13.424 | 0.00 |
| 18 Dec 2024 | 13.424 | 0.00 | 0.00% | 13.424 | 13.424 | 0.00 |
| 17 Dec 2024 | 13.424 | -2.26 | -14.39% | 13.424 | 13.424 | 150 |
| 16 Dec 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 0.00 |
| 13 Dec 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 0.00 |
| 12 Dec 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 0.00 |
| 11 Dec 2024 | 15.68 | 0.00 | 0.00% | 15.68 | 15.68 | 0.00 |
| 10 Dec 2024 | 15.68 | -0.23 | -1.42% | 15.554 | 15.68 | 352 |
| 09 Dec 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 06 Dec 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 05 Dec 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 04 Dec 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 03 Dec 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 02 Dec 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 29 Nov 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 28 Nov 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 27 Nov 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 26 Nov 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 25 Nov 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| 22 Nov 2024 | 15.906 | 0.00 | 0.00% | 15.906 | 15.906 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.424 | 13.424 | 13.424 | 13.42 | 150 | 0.00 | 0.00% |
| 1 Month | 15.554 | 15.68 | 13.424 | 15.01 | 251 | -2.13 | -13.69% |
| 3 Months | 11.648 | 17.658 | 11.234 | 13.14 | 605 | 1.78 | 15.25% |
| 6 Months | 12.14 | 17.658 | 9.764 | 12.29 | 448 | 1.28 | 10.58% |
| 1 Year | 14.11 | 18.80 | 9.764 | 14.86 | 508 | -0.686 | -4.86% |
| 3 Years | 13.43 | 20.905 | 7.439 | 12.02 | 609 | -0.006 | -0.04% |
| 5 Years | 13.43 | 20.905 | 7.439 | 12.02 | 609 | -0.006 | -0.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
