We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyft Inc | BIT:1LYFT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 13.028 | 13.154 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:25:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 12.50 | -0.29 | -2.27% | 12.50 | 12.508 | 41 |
| 29 Jan 2025 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 0.00 |
| 28 Jan 2025 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 0.00 |
| 27 Jan 2025 | 12.79 | -0.14 | -1.11% | 12.79 | 12.79 | 150 |
| 24 Jan 2025 | 12.934 | 0.00 | 0.00% | 12.934 | 12.934 | 0.00 |
| 23 Jan 2025 | 12.934 | -0.09 | -0.68% | 12.934 | 12.934 | 350 |
| 22 Jan 2025 | 13.022 | 0.00 | 0.00% | 13.022 | 13.022 | 0.00 |
| 21 Jan 2025 | 13.022 | 0.00 | 0.00% | 13.022 | 13.022 | 0.00 |
| 20 Jan 2025 | 13.022 | 0.00 | 0.00% | 13.022 | 13.022 | 0.00 |
| 17 Jan 2025 | 13.022 | 0.00 | 0.00% | 13.022 | 13.022 | 0.00 |
| 16 Jan 2025 | 13.022 | 0.00 | 0.00% | 13.022 | 13.022 | 0.00 |
| 15 Jan 2025 | 13.022 | 0.00 | 0.00% | 13.022 | 13.022 | 0.00 |
| 14 Jan 2025 | 13.022 | 0.00 | 0.00% | 13.022 | 13.022 | 0.00 |
| 13 Jan 2025 | 13.022 | 0.00 | 0.00% | 13.022 | 13.022 | 0.00 |
| 10 Jan 2025 | 13.022 | 0.00 | 0.00% | 13.022 | 13.022 | 0.00 |
| 09 Jan 2025 | 13.022 | -1.20 | -8.46% | 13.022 | 13.022 | 100 |
| 08 Jan 2025 | 14.226 | 0.00 | 0.00% | 14.226 | 14.226 | 0.00 |
| 07 Jan 2025 | 14.226 | 0.00 | 0.00% | 14.226 | 14.226 | 0.00 |
| 06 Jan 2025 | 14.226 | 1.51 | 11.87% | 14.226 | 14.226 | 350 |
| 03 Jan 2025 | 12.716 | 0.00 | 0.00% | 12.716 | 12.716 | 0.00 |
| 02 Jan 2025 | 12.716 | 0.00 | 0.00% | 12.716 | 12.716 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.79 | 12.79 | 12.50 | 12.73 | 96 | -0.29 | -2.27% |
| 1 Month | 14.226 | 14.226 | 12.50 | 13.36 | 198 | -1.73 | -12.13% |
| 3 Months | 17.584 | 17.658 | 12.50 | 14.90 | 257 | -5.08 | -28.91% |
| 6 Months | 11.154 | 17.658 | 9.764 | 12.40 | 422 | 1.35 | 12.07% |
| 1 Year | 11.522 | 18.80 | 9.764 | 15.08 | 506 | 0.978 | 8.49% |
| 3 Years | 13.43 | 20.905 | 7.439 | 12.03 | 598 | -0.93 | -6.92% |
| 5 Years | 13.43 | 20.905 | 7.439 | 12.03 | 598 | -0.93 | -6.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
