ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

1LXS Lanxess AG

29.24
-0.83 (-2.76%)
27 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lanxess AG BIT:1LXS Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.83 -2.76% 29.24 29.25 29.50
High Price Low Price Open Price Shares Traded Last Trade
29.24 29.24 29.24 20 16:27:05

Lanxess (1LXS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Feb 202529.24-0.83-2.76%29.2429.2420
26 Feb 202530.071.284.45%30.0030.0740
25 Feb 202528.790.000.00%28.7928.790.00
24 Feb 202528.790.000.00%28.7928.790.00
21 Feb 202528.790.000.00%28.7928.790.00
20 Feb 202528.790.000.00%28.7928.790.00
19 Feb 202528.79-0.97-3.26%28.7930.3657
18 Feb 202529.760.000.00%29.7629.760.00
17 Feb 202529.76-0.56-1.85%29.7629.7630
14 Feb 202530.32-0.43-1.40%30.3230.3258
13 Feb 202530.753.1711.49%30.7530.7514
12 Feb 202527.580.000.00%27.5827.580.00
11 Feb 202527.58-0.72-2.54%27.5827.5850
10 Feb 202528.300.722.61%28.3028.3013
07 Feb 202527.580.000.00%27.5827.580.00
06 Feb 202527.581.857.19%27.0927.5859
05 Feb 202525.731.988.34%25.7325.73749
04 Feb 202523.750.000.00%23.7523.750.00
03 Feb 202523.750.000.00%23.7523.750.00
31 Jan 202523.750.000.00%23.7523.750.00
30 Jan 202523.750.000.00%23.7523.750.00
29 Jan 202523.750.000.00%23.7523.750.00
28 Jan 202523.750.000.00%23.7523.750.00
Download more Lanxess AG Historical Data

Lanxess AG (1LXS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.0030.0729.2430.0740-0.76-2.53%
1 Month25.7330.7525.7326.701193.5113.64%
3 Months25.7330.7525.7326.701193.5113.64%
6 Months27.4030.7523.5027.691361.846.72%
1 Year23.0030.7521.9125.752016.2427.13%
3 Years22.5030.7521.9125.402326.7429.96%
5 Years22.5030.7521.9125.402326.7429.96%

Your Recent History

Delayed Upgrade Clock