Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lanxess AG | BIT:1LXS | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.83 | -2.76% | 29.24 | 29.25 | 29.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
29.24 | 29.24 | 29.24 | 20 | 16:27:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Feb 2025 | 29.24 | -0.83 | -2.76% | 29.24 | 29.24 | 20 |
26 Feb 2025 | 30.07 | 1.28 | 4.45% | 30.00 | 30.07 | 40 |
25 Feb 2025 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 0.00 |
24 Feb 2025 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 0.00 |
21 Feb 2025 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 0.00 |
20 Feb 2025 | 28.79 | 0.00 | 0.00% | 28.79 | 28.79 | 0.00 |
19 Feb 2025 | 28.79 | -0.97 | -3.26% | 28.79 | 30.36 | 57 |
18 Feb 2025 | 29.76 | 0.00 | 0.00% | 29.76 | 29.76 | 0.00 |
17 Feb 2025 | 29.76 | -0.56 | -1.85% | 29.76 | 29.76 | 30 |
14 Feb 2025 | 30.32 | -0.43 | -1.40% | 30.32 | 30.32 | 58 |
13 Feb 2025 | 30.75 | 3.17 | 11.49% | 30.75 | 30.75 | 14 |
12 Feb 2025 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 0.00 |
11 Feb 2025 | 27.58 | -0.72 | -2.54% | 27.58 | 27.58 | 50 |
10 Feb 2025 | 28.30 | 0.72 | 2.61% | 28.30 | 28.30 | 13 |
07 Feb 2025 | 27.58 | 0.00 | 0.00% | 27.58 | 27.58 | 0.00 |
06 Feb 2025 | 27.58 | 1.85 | 7.19% | 27.09 | 27.58 | 59 |
05 Feb 2025 | 25.73 | 1.98 | 8.34% | 25.73 | 25.73 | 749 |
04 Feb 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
03 Feb 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
31 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
30 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
29 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
28 Jan 2025 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.00 | 30.07 | 29.24 | 30.07 | 40 | -0.76 | -2.53% |
1 Month | 25.73 | 30.75 | 25.73 | 26.70 | 119 | 3.51 | 13.64% |
3 Months | 25.73 | 30.75 | 25.73 | 26.70 | 119 | 3.51 | 13.64% |
6 Months | 27.40 | 30.75 | 23.50 | 27.69 | 136 | 1.84 | 6.72% |
1 Year | 23.00 | 30.75 | 21.91 | 25.75 | 201 | 6.24 | 27.13% |
3 Years | 22.50 | 30.75 | 21.91 | 25.40 | 232 | 6.74 | 29.96% |
5 Years | 22.50 | 30.75 | 21.91 | 25.40 | 232 | 6.74 | 29.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions