We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lam Research Corp | BIT:1LRCX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 989.80 | 974.00 | 979.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 989.80 | 0.00 | 0.00% | 989.80 | 989.80 | 0.00 |
| 24 Jun 2024 | 989.80 | 7.80 | 0.79% | 972.90 | 989.80 | 4 |
| 21 Jun 2024 | 982.00 | -11.30 | -1.14% | 954.30 | 996.90 | 42 |
| 20 Jun 2024 | 993.30 | -49.70 | -4.77% | 993.30 | 1,030.00 | 28 |
| 19 Jun 2024 | 1,043.00 | 25.60 | 2.52% | 1,037.40 | 1,059.20 | 25 |
| 18 Jun 2024 | 1,017.40 | 56.60 | 5.89% | 1,005.60 | 1,017.40 | 11 |
| 17 Jun 2024 | 960.80 | 0.00 | 0.00% | 960.80 | 960.80 | 0.00 |
| 14 Jun 2024 | 960.80 | 0.00 | 0.00% | 960.80 | 960.80 | 0.00 |
| 13 Jun 2024 | 960.80 | 28.70 | 3.08% | 960.80 | 960.80 | 4 |
| 12 Jun 2024 | 932.10 | 0.00 | 0.00% | 932.10 | 932.10 | 0.00 |
| 11 Jun 2024 | 932.10 | 43.60 | 4.91% | 932.10 | 932.10 | 7 |
| 10 Jun 2024 | 888.50 | 0.00 | 0.00% | 888.50 | 888.50 | 0.00 |
| 07 Jun 2024 | 888.50 | -9.80 | -1.09% | 888.50 | 892.10 | 5 |
| 06 Jun 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 0.00 |
| 05 Jun 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 0.00 |
| 04 Jun 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 0.00 |
| 03 Jun 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 0.00 |
| 31 May 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 0.00 |
| 30 May 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 0.00 |
| 29 May 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 0.00 |
| 28 May 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 0.00 |
| 27 May 2024 | 898.30 | 0.00 | 0.00% | 898.30 | 898.30 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,005.60 | 1,059.20 | 954.30 | 1,002.56 | 22 | -15.80 | -1.57% |
| 1 Month | 892.10 | 1,059.20 | 888.50 | 992.80 | 16 | 97.70 | 10.95% |
| 3 Months | 900.80 | 1,059.20 | 826.00 | 952.98 | 8 | 89.00 | 9.88% |
| 6 Months | 725.20 | 1,059.20 | 688.20 | 859.89 | 10 | 264.60 | 36.49% |
| 1 Year | 707.90 | 1,059.20 | 688.20 | 858.44 | 10 | 281.90 | 39.82% |
| 3 Years | 707.90 | 1,059.20 | 688.20 | 858.44 | 10 | 281.90 | 39.82% |
| 5 Years | 707.90 | 1,059.20 | 688.20 | 858.44 | 10 | 281.90 | 39.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
