We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LPKF Laser & Electronics SE | BIT:1LPK | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.62 | 8.75 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 19 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 18 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 17 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 16 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 13 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 12 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 11 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 10 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 09 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 06 Dec 2024 | 8.62 | 0.00 | 0.00% | 8.62 | 8.62 | 0.00 |
| 05 Dec 2024 | 8.62 | -0.21 | -2.38% | 8.62 | 8.62 | 263 |
| 04 Dec 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0.00 |
| 03 Dec 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0.00 |
| 02 Dec 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0.00 |
| 29 Nov 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0.00 |
| 28 Nov 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0.00 |
| 27 Nov 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 0.00 |
| 26 Nov 2024 | 8.83 | -0.66 | -6.95% | 8.83 | 8.83 | 263 |
| 25 Nov 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0.00 |
| 22 Nov 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.83 | 8.83 | 8.62 | 8.73 | 263 | -0.21 | -2.38% |
| 3 Months | 8.58 | 9.75 | 8.56 | 9.23 | 763 | 0.04 | 0.47% |
| 6 Months | 8.13 | 9.75 | 8.09 | 8.71 | 1,048 | 0.49 | 6.03% |
| 1 Year | 9.58 | 10.59 | 7.87 | 8.63 | 646 | -0.96 | -10.02% |
| 3 Years | 9.715 | 10.59 | 7.87 | 8.63 | 627 | -1.10 | -11.27% |
| 5 Years | 9.715 | 10.59 | 7.87 | 8.63 | 627 | -1.10 | -11.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
