We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowes Cos Inc | BIT:1LOW | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 238.55 | 220.60 | 221.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 238.55 | 0.00 | 0.00% | 238.55 | 238.55 | 0.00 |
| 06 Mar 2025 | 238.55 | 0.00 | 0.00% | 238.55 | 238.55 | 0.00 |
| 05 Mar 2025 | 238.55 | 0.00 | 0.00% | 238.55 | 238.55 | 0.00 |
| 04 Mar 2025 | 238.55 | 0.00 | 0.00% | 238.55 | 238.55 | 0.00 |
| 03 Mar 2025 | 238.55 | 0.00 | 0.00% | 238.55 | 238.55 | 0.00 |
| 28 Feb 2025 | 238.55 | 0.00 | 0.00% | 238.55 | 238.55 | 0.00 |
| 27 Feb 2025 | 238.55 | 0.00 | 0.00% | 238.55 | 238.55 | 0.00 |
| 26 Feb 2025 | 238.55 | -17.80 | -6.94% | 238.35 | 238.55 | 15 |
| 25 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 24 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 21 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 20 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 19 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 18 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 17 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 14 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 13 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 12 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 11 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| 10 Feb 2025 | 256.35 | 0.00 | 0.00% | 256.35 | 256.35 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 238.35 | 238.55 | 238.35 | 238.55 | 15 | 0.20 | 0.08% |
| 3 Months | 250.20 | 256.35 | 237.45 | 245.36 | 18 | -11.65 | -4.66% |
| 6 Months | 221.45 | 265.15 | 221.45 | 246.56 | 15 | 17.10 | 7.72% |
| 1 Year | 223.95 | 265.15 | 198.52 | 232.07 | 22 | 14.60 | 6.52% |
| 3 Years | 181.70 | 265.15 | 181.70 | 230.34 | 20 | 56.85 | 31.29% |
| 5 Years | 181.70 | 265.15 | 181.70 | 230.34 | 20 | 56.85 | 31.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
