ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,366.32
-0.05%
Dow Jones
39,671.04
0.00%
Gold vs US Dollar
2,365.56
-0.69%
Brent Oil
82.54
1.24%
Bitcoin
69,168.65
0.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Lowes Cos Inc (1LOW)

  7. Lowes Cos Inc (1LOW) Historical

1LOW Lowes Cos Inc

218.80
0.00 (0.00%)
Last Updated: 13:55:33
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lowes Cos Inc BIT:1LOW Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 218.80 203.65 205.25
High Price Low Price Open Price Shares Traded Last Trade
0.00 13:55:33

Lowes Cos (1LOW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 2024218.800.000.00%218.80218.800.00
21 May 2024218.800.000.00%218.80218.800.00
20 May 2024218.800.000.00%218.80218.800.00
17 May 2024218.800.000.00%218.80218.800.00
16 May 2024218.800.000.00%218.80218.800.00
15 May 2024218.800.000.00%218.80218.800.00
14 May 2024218.800.000.00%218.80218.800.00
13 May 2024218.800.000.00%218.80218.800.00
10 May 2024218.800.000.00%218.80218.800.00
09 May 2024218.800.100.05%218.80218.805
08 May 2024218.700.000.00%218.70218.700.00
07 May 2024218.700.000.00%218.70218.700.00
06 May 2024218.700.000.00%218.70218.700.00
03 May 2024218.700.000.00%218.70218.700.00
02 May 2024218.700.000.00%218.70218.700.00
30 Apr 2024218.700.000.00%218.70218.700.00
29 Apr 2024218.700.000.00%218.70218.700.00
26 Apr 2024218.700.000.00%218.70218.700.00
25 Apr 2024218.700.000.00%218.70218.700.00
24 Apr 2024218.700.000.00%218.70218.700.00
23 Apr 2024218.700.000.00%218.70218.700.00
Download more Lowes Cos Inc Historical Data

Lowes Cos Inc (1LOW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month218.80218.80218.80218.8050.000.00%
3 Months223.95233.65218.70224.2765-5.15-2.30%
6 Months181.70233.65181.70221.833537.1020.42%
1 Year181.70233.65181.70221.833537.1020.42%
3 Years181.70233.65181.70221.833537.1020.42%
5 Years181.70233.65181.70221.833537.1020.42%

Your Recent History

BIT
1LOW
Lowes Cos
BIT
P1RXR1
NLBNPIT1RXR1 20240621 4
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved