We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin | BIT:1LMT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.11% | 436.50 | 436.05 | 437.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 441.40 | 436.50 | 440.85 | 29 | 16:34:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 436.50 | -0.50 | -0.11% | 436.50 | 441.40 | 29 |
| 24 Jun 2024 | 437.00 | -1.45 | -0.33% | 437.00 | 437.00 | 20 |
| 21 Jun 2024 | 438.45 | 9.05 | 2.11% | 438.45 | 438.45 | 4 |
| 20 Jun 2024 | 429.40 | 0.00 | 0.00% | 429.40 | 429.40 | 0.00 |
| 19 Jun 2024 | 429.40 | 0.00 | 0.00% | 429.40 | 429.40 | 0.00 |
| 18 Jun 2024 | 429.40 | 0.00 | 0.00% | 429.40 | 429.40 | 0.00 |
| 17 Jun 2024 | 429.40 | 1.65 | 0.39% | 428.70 | 429.40 | 30 |
| 14 Jun 2024 | 427.75 | 4.55 | 1.08% | 425.40 | 439.95 | 146 |
| 13 Jun 2024 | 423.20 | -9.55 | -2.21% | 423.20 | 423.20 | 11 |
| 12 Jun 2024 | 432.75 | 0.00 | 0.00% | 432.75 | 432.75 | 0.00 |
| 11 Jun 2024 | 432.75 | -7.45 | -1.69% | 432.75 | 435.00 | 41 |
| 10 Jun 2024 | 440.20 | 3.95 | 0.91% | 436.95 | 440.20 | 45 |
| 07 Jun 2024 | 436.25 | 7.45 | 1.74% | 434.50 | 437.25 | 72 |
| 06 Jun 2024 | 428.80 | 0.00 | 0.00% | 428.80 | 428.80 | 0.00 |
| 05 Jun 2024 | 428.80 | 1.30 | 0.30% | 412.30 | 432.90 | 98 |
| 04 Jun 2024 | 427.50 | 0.00 | 0.00% | 427.50 | 427.50 | 0.00 |
| 03 Jun 2024 | 427.50 | 15.20 | 3.69% | 427.50 | 431.05 | 10 |
| 31 May 2024 | 412.30 | 0.00 | 0.00% | 412.30 | 412.30 | 0.00 |
| 30 May 2024 | 412.30 | 0.00 | 0.00% | 412.30 | 412.30 | 0.00 |
| 29 May 2024 | 412.30 | -9.95 | -2.36% | 412.30 | 412.30 | 1 |
| 28 May 2024 | 422.25 | -7.10 | -1.65% | 422.25 | 429.35 | 58 |
| 27 May 2024 | 429.35 | -5.50 | -1.26% | 429.35 | 429.35 | 6 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.45 | 441.40 | 436.50 | 437.24 | 12 | -1.95 | -0.44% |
| 1 Month | 429.35 | 441.40 | 412.30 | 430.31 | 45 | 7.15 | 1.67% |
| 3 Months | 418.60 | 445.00 | 409.50 | 428.69 | 31 | 17.90 | 4.28% |
| 6 Months | 420.90 | 445.00 | 390.40 | 416.61 | 28 | 15.60 | 3.71% |
| 1 Year | 413.20 | 445.00 | 390.40 | 416.67 | 28 | 23.30 | 5.64% |
| 3 Years | 413.20 | 445.00 | 390.40 | 416.67 | 28 | 23.30 | 5.64% |
| 5 Years | 413.20 | 445.00 | 390.40 | 416.67 | 28 | 23.30 | 5.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
