We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lockheed Martin | BIT:1LMT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.65 | 0.15% | 432.60 | 432.60 | 440.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 432.60 | 431.95 | 431.95 | 9 | 16:35:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 432.60 | 2.60 | 0.60% | 431.95 | 432.60 | 9 |
| 06 Feb 2025 | 430.00 | -4.20 | -0.97% | 430.00 | 436.80 | 57 |
| 05 Feb 2025 | 434.20 | -2.85 | -0.65% | 432.80 | 439.80 | 7 |
| 04 Feb 2025 | 437.05 | -7.05 | -1.59% | 437.05 | 437.05 | 4 |
| 03 Feb 2025 | 444.10 | 1.80 | 0.41% | 442.95 | 448.40 | 17 |
| 31 Jan 2025 | 442.30 | 8.70 | 2.01% | 440.20 | 449.80 | 331 |
| 30 Jan 2025 | 433.60 | -0.35 | -0.08% | 433.30 | 440.85 | 38 |
| 29 Jan 2025 | 433.95 | -9.35 | -2.11% | 433.95 | 444.60 | 75 |
| 28 Jan 2025 | 443.30 | -29.20 | -6.18% | 440.20 | 480.85 | 37 |
| 27 Jan 2025 | 472.50 | -5.65 | -1.18% | 470.95 | 474.25 | 11 |
| 24 Jan 2025 | 478.15 | -3.25 | -0.68% | 478.15 | 478.15 | 23 |
| 23 Jan 2025 | 481.40 | 1.70 | 0.35% | 479.05 | 482.75 | 60 |
| 22 Jan 2025 | 479.70 | 3.00 | 0.63% | 479.70 | 489.85 | 16 |
| 21 Jan 2025 | 476.70 | -0.80 | -0.17% | 476.70 | 476.70 | 3 |
| 20 Jan 2025 | 477.50 | 5.35 | 1.13% | 475.80 | 478.95 | 19 |
| 17 Jan 2025 | 472.15 | -0.50 | -0.11% | 472.15 | 473.35 | 76 |
| 16 Jan 2025 | 472.65 | 5.15 | 1.10% | 471.05 | 472.65 | 22 |
| 15 Jan 2025 | 467.50 | -2.15 | -0.46% | 467.50 | 471.25 | 28 |
| 14 Jan 2025 | 469.65 | -0.95 | -0.20% | 468.75 | 474.60 | 69 |
| 13 Jan 2025 | 470.60 | 12.90 | 2.82% | 456.95 | 472.75 | 29 |
| 10 Jan 2025 | 457.70 | -2.30 | -0.50% | 456.95 | 460.85 | 26 |
| 09 Jan 2025 | 460.00 | 8.95 | 1.98% | 460.00 | 461.65 | 45 |
| 08 Jan 2025 | 451.05 | 1.05 | 0.23% | 450.00 | 452.55 | 62 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 440.20 | 449.80 | 430.00 | 440.50 | 83 | -7.60 | -1.73% |
| 1 Month | 456.95 | 489.85 | 430.00 | 452.80 | 47 | -24.35 | -5.33% |
| 3 Months | 512.80 | 512.80 | 430.00 | 463.35 | 33 | -80.20 | -15.64% |
| 6 Months | 516.90 | 575.00 | 430.00 | 498.34 | 32 | -84.30 | -16.31% |
| 1 Year | 398.00 | 575.00 | 390.80 | 470.50 | 32 | 34.60 | 8.69% |
| 3 Years | 413.20 | 575.00 | 390.40 | 463.79 | 32 | 19.40 | 4.70% |
| 5 Years | 413.20 | 575.00 | 390.40 | 463.79 | 32 | 19.40 | 4.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
