We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lilly Eli and Co | BIT:1LLY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.00 | -1.18% | 755.40 | 752.20 | 753.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 755.40 | 753.10 | 754.00 | 11 | 09:41:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 764.40 | 38.70 | 5.33% | 721.00 | 820.30 | 823 |
| 19 Dec 2024 | 725.70 | -12.90 | -1.75% | 725.70 | 739.40 | 221 |
| 18 Dec 2024 | 738.60 | -8.70 | -1.16% | 734.90 | 744.10 | 153 |
| 17 Dec 2024 | 747.30 | -3.50 | -0.47% | 736.00 | 747.30 | 112 |
| 16 Dec 2024 | 750.80 | 7.80 | 1.05% | 750.80 | 761.90 | 242 |
| 13 Dec 2024 | 743.00 | -10.00 | -1.33% | 739.10 | 751.00 | 192 |
| 12 Dec 2024 | 753.00 | 0.20 | 0.03% | 753.00 | 758.60 | 140 |
| 11 Dec 2024 | 752.80 | -9.20 | -1.21% | 751.00 | 762.00 | 174 |
| 10 Dec 2024 | 762.00 | -5.80 | -0.76% | 762.00 | 770.10 | 233 |
| 09 Dec 2024 | 767.80 | -25.10 | -3.17% | 759.70 | 783.90 | 189 |
| 06 Dec 2024 | 792.90 | 11.50 | 1.47% | 775.10 | 792.90 | 200 |
| 05 Dec 2024 | 781.40 | -17.60 | -2.20% | 775.70 | 793.20 | 261 |
| 04 Dec 2024 | 799.00 | 24.00 | 3.10% | 772.40 | 800.00 | 410 |
| 03 Dec 2024 | 775.00 | 11.00 | 1.44% | 760.10 | 775.90 | 206 |
| 02 Dec 2024 | 764.00 | 9.00 | 1.19% | 754.50 | 769.20 | 463 |
| 29 Nov 2024 | 755.00 | 10.10 | 1.36% | 744.90 | 757.00 | 267 |
| 28 Nov 2024 | 744.90 | -8.00 | -1.06% | 738.10 | 750.70 | 208 |
| 27 Nov 2024 | 752.90 | -14.10 | -1.84% | 742.00 | 752.90 | 294 |
| 26 Nov 2024 | 767.00 | 57.20 | 8.06% | 716.80 | 767.00 | 250 |
| 25 Nov 2024 | 709.80 | -12.30 | -1.70% | 706.10 | 721.00 | 273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 751.10 | 820.30 | 721.00 | 752.98 | 310 | 4.30 | 0.57% |
| 1 Month | 721.00 | 820.30 | 706.10 | 760.03 | 266 | 34.40 | 4.77% |
| 3 Months | 815.20 | 860.90 | 673.20 | 761.37 | 287 | -59.80 | -7.34% |
| 6 Months | 829.60 | 886.10 | 655.00 | 790.67 | 275 | -74.20 | -8.94% |
| 1 Year | 517.50 | 886.10 | 516.50 | 761.17 | 235 | 237.90 | 45.97% |
| 3 Years | 561.50 | 886.10 | 516.00 | 758.56 | 219 | 193.90 | 34.53% |
| 5 Years | 561.50 | 886.10 | 516.00 | 758.56 | 219 | 193.90 | 34.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
