We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lilly Eli and Co | BIT:1LLY | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.05% | 752.50 | 722.00 | 752.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 753.10 | 748.00 | 752.00 | 195 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 752.60 | 12.90 | 1.74% | 738.50 | 752.60 | 177 |
| 28 May 2024 | 739.70 | -10.00 | -1.33% | 726.70 | 750.00 | 155 |
| 27 May 2024 | 749.70 | 5.10 | 0.68% | 743.40 | 773.60 | 200 |
| 24 May 2024 | 744.60 | -5.70 | -0.76% | 744.60 | 755.00 | 240 |
| 23 May 2024 | 750.30 | 13.50 | 1.83% | 741.60 | 750.30 | 322 |
| 22 May 2024 | 736.80 | -3.70 | -0.50% | 735.60 | 746.30 | 528 |
| 21 May 2024 | 740.50 | 21.40 | 2.98% | 722.10 | 750.00 | 414 |
| 20 May 2024 | 719.10 | 8.90 | 1.25% | 706.50 | 719.10 | 59 |
| 17 May 2024 | 710.20 | -4.50 | -0.63% | 705.70 | 713.20 | 137 |
| 16 May 2024 | 714.70 | -3.30 | -0.46% | 714.60 | 728.00 | 181 |
| 15 May 2024 | 718.00 | 18.40 | 2.63% | 704.70 | 718.00 | 186 |
| 14 May 2024 | 699.60 | 4.60 | 0.66% | 696.90 | 716.70 | 174 |
| 13 May 2024 | 695.00 | -20.50 | -2.87% | 695.00 | 711.00 | 143 |
| 10 May 2024 | 715.50 | -4.50 | -0.63% | 715.50 | 719.50 | 25 |
| 09 May 2024 | 720.00 | -0.20 | -0.03% | 720.00 | 723.50 | 101 |
| 08 May 2024 | 720.20 | 4.00 | 0.56% | 720.00 | 725.90 | 274 |
| 07 May 2024 | 716.20 | 16.50 | 2.36% | 709.30 | 719.00 | 157 |
| 06 May 2024 | 699.70 | 17.10 | 2.51% | 683.90 | 699.70 | 55 |
| 03 May 2024 | 682.60 | -36.90 | -5.13% | 680.00 | 696.70 | 440 |
| 02 May 2024 | 719.50 | 53.50 | 8.03% | 717.20 | 728.50 | 430 |
| 30 Apr 2024 | 666.00 | -19.00 | -2.77% | 666.00 | 745.10 | 789 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 744.70 | 773.60 | 726.70 | 747.81 | 219 | 7.80 | 1.05% |
| 1 Month | 718.20 | 773.60 | 680.00 | 724.43 | 220 | 34.30 | 4.78% |
| 3 Months | 714.00 | 773.60 | 666.00 | 707.87 | 183 | 38.50 | 5.39% |
| 6 Months | 542.00 | 773.60 | 516.00 | 690.00 | 164 | 210.50 | 38.84% |
| 1 Year | 561.50 | 773.60 | 516.00 | 688.65 | 154 | 191.00 | 34.02% |
| 3 Years | 561.50 | 773.60 | 516.00 | 688.65 | 154 | 191.00 | 34.02% |
| 5 Years | 561.50 | 773.60 | 516.00 | 688.65 | 154 | 191.00 | 34.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
