We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | BIT:1LITE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 86.04 | 80.50 | 81.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 86.04 | 0.00 | 0.00% | 86.04 | 86.04 | 0.00 |
| 23 Dec 2024 | 86.04 | 0.00 | 0.00% | 86.04 | 86.04 | 0.00 |
| 20 Dec 2024 | 86.04 | 0.00 | 0.00% | 86.04 | 86.04 | 0.00 |
| 19 Dec 2024 | 86.04 | 0.00 | 0.00% | 86.04 | 86.04 | 0.00 |
| 18 Dec 2024 | 86.04 | -1.80 | -2.05% | 86.04 | 86.06 | 435 |
| 17 Dec 2024 | 87.84 | 0.00 | 0.00% | 87.84 | 87.84 | 0.00 |
| 16 Dec 2024 | 87.84 | 0.00 | 0.00% | 87.84 | 87.84 | 0.00 |
| 13 Dec 2024 | 87.84 | 2.54 | 2.98% | 87.84 | 87.84 | 280 |
| 12 Dec 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0.00 |
| 11 Dec 2024 | 85.30 | 0.00 | 0.00% | 85.30 | 85.30 | 0.00 |
| 10 Dec 2024 | 85.30 | -5.98 | -6.55% | 85.30 | 85.30 | 25 |
| 09 Dec 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 0.00 |
| 06 Dec 2024 | 91.28 | 0.00 | 0.00% | 91.28 | 91.28 | 0.00 |
| 05 Dec 2024 | 91.28 | 9.00 | 10.94% | 89.64 | 91.28 | 60 |
| 04 Dec 2024 | 82.28 | 0.00 | 0.00% | 82.28 | 82.28 | 0.00 |
| 03 Dec 2024 | 82.28 | -1.32 | -1.58% | 82.28 | 82.28 | 30 |
| 02 Dec 2024 | 83.60 | 3.50 | 4.37% | 83.60 | 93.00 | 100 |
| 29 Nov 2024 | 80.10 | -7.38 | -8.44% | 80.10 | 80.14 | 528 |
| 28 Nov 2024 | 87.48 | 0.00 | 0.00% | 87.48 | 87.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 80.14 | 93.00 | 80.10 | 84.19 | 208 | 5.90 | 7.36% |
| 3 Months | 61.96 | 94.54 | 60.12 | 79.09 | 155 | 24.08 | 38.86% |
| 6 Months | 45.30 | 94.54 | 37.48 | 75.88 | 144 | 40.74 | 89.93% |
| 1 Year | 47.38 | 94.54 | 37.48 | 72.96 | 121 | 38.66 | 81.60% |
| 3 Years | 47.38 | 94.54 | 37.48 | 72.96 | 121 | 38.66 | 81.60% |
| 5 Years | 47.38 | 94.54 | 37.48 | 72.96 | 121 | 38.66 | 81.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
