Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | BIT:1LITE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.48 | 80.30 | 88.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:22:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 87.48 | 1.10 | 1.27% | 85.50 | 94.54 | 100 |
| 25 Nov 2024 | 86.38 | 2.76 | 3.30% | 85.96 | 86.38 | 46 |
| 22 Nov 2024 | 83.62 | 0.22 | 0.26% | 83.62 | 83.62 | 23 |
| 21 Nov 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 0.00 |
| 20 Nov 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 0.00 |
| 19 Nov 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 0.00 |
| 18 Nov 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 0.00 |
| 15 Nov 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 0.00 |
| 14 Nov 2024 | 83.40 | 0.00 | 0.00% | 83.40 | 83.40 | 0.00 |
| 13 Nov 2024 | 83.40 | 0.92 | 1.12% | 82.30 | 83.40 | 132 |
| 12 Nov 2024 | 82.48 | 3.08 | 3.88% | 82.48 | 82.48 | 62 |
| 11 Nov 2024 | 79.40 | 19.28 | 32.07% | 79.40 | 79.40 | 119 |
| 08 Nov 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 0.00 |
| 07 Nov 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 0.00 |
| 06 Nov 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 0.00 |
| 05 Nov 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 0.00 |
| 04 Nov 2024 | 60.12 | 0.00 | 0.00% | 60.12 | 60.12 | 0.00 |
| 01 Nov 2024 | 60.12 | -1.02 | -1.67% | 60.12 | 60.12 | 10 |
| 31 Oct 2024 | 61.14 | 0.00 | 0.00% | 61.14 | 61.14 | 0.00 |
| 30 Oct 2024 | 61.14 | 0.00 | 0.00% | 61.14 | 61.14 | 0.00 |
| 29 Oct 2024 | 61.14 | 0.00 | 0.00% | 61.14 | 61.14 | 0.00 |
| 28 Oct 2024 | 61.14 | 0.00 | 0.00% | 61.14 | 61.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.62 | 94.54 | 83.62 | 86.66 | 56 | 3.86 | 4.62% |
| 1 Month | 60.12 | 94.54 | 60.12 | 82.96 | 70 | 27.36 | 45.51% |
| 3 Months | 61.96 | 94.54 | 60.12 | 71.85 | 114 | 25.52 | 41.19% |
| 6 Months | 45.30 | 94.54 | 37.48 | 66.39 | 106 | 42.18 | 93.11% |
| 1 Year | 47.38 | 94.54 | 37.48 | 62.43 | 86 | 40.10 | 84.63% |
| 3 Years | 47.38 | 94.54 | 37.48 | 62.43 | 86 | 40.10 | 84.63% |
| 5 Years | 47.38 | 94.54 | 37.48 | 62.43 | 86 | 40.10 | 84.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
