We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Linde Plc | BIT:1LINUS | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.09% | 434.60 | 413.00 | 439.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 439.40 | 434.60 | 439.40 | 35 | 16:25:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 434.20 | 14.20 | 3.38% | 394.00 | 434.60 | 150 |
| 02 Dec 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 29 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 28 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 27 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 26 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 25 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 22 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 21 Nov 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 0.00 |
| 20 Nov 2024 | 420.00 | 3.00 | 0.72% | 419.60 | 420.00 | 13 |
| 19 Nov 2024 | 417.00 | -13.20 | -3.07% | 417.00 | 417.00 | 5 |
| 18 Nov 2024 | 430.20 | 0.00 | 0.00% | 430.20 | 430.20 | 0.00 |
| 15 Nov 2024 | 430.20 | 1.40 | 0.33% | 430.00 | 430.20 | 25 |
| 14 Nov 2024 | 428.80 | 0.00 | 0.00% | 428.80 | 428.80 | 0.00 |
| 13 Nov 2024 | 428.80 | -1.80 | -0.42% | 428.80 | 428.80 | 4 |
| 12 Nov 2024 | 430.60 | 1.60 | 0.37% | 430.60 | 430.60 | 16 |
| 11 Nov 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 0.00 |
| 08 Nov 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 0.00 |
| 07 Nov 2024 | 429.00 | 0.00 | 0.00% | 429.00 | 429.00 | 11 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 434.60 | 439.40 | 394.00 | 434.20 | 150 | 0.00 | 0.00% |
| 1 Month | 427.50 | 439.40 | 394.00 | 431.00 | 41 | 7.10 | 1.66% |
| 3 Months | 427.50 | 439.40 | 394.00 | 431.00 | 41 | 7.10 | 1.66% |
| 6 Months | 427.50 | 439.40 | 394.00 | 431.00 | 41 | 7.10 | 1.66% |
| 1 Year | 427.50 | 439.40 | 394.00 | 431.00 | 41 | 7.10 | 1.66% |
| 3 Years | 427.50 | 439.40 | 394.00 | 431.00 | 41 | 7.10 | 1.66% |
| 5 Years | 427.50 | 439.40 | 394.00 | 431.00 | 41 | 7.10 | 1.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
