Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Lufthansa AG | BIT:1LHA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.094 | 1.56% | 6.12 | 6.116 | 6.148 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.13 | 6.092 | 6.13 | 2,185 | 09:20:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.04 | -0.08 | -1.31% | 5.56 | 6.104 | 19,091 |
| 21 Nov 2024 | 6.12 | -0.05 | -0.81% | 6.05 | 6.12 | 18,481 |
| 20 Nov 2024 | 6.17 | -0.10 | -1.53% | 6.17 | 6.294 | 10,814 |
| 19 Nov 2024 | 6.266 | -0.04 | -0.63% | 6.05 | 6.266 | 35,600 |
| 18 Nov 2024 | 6.306 | -0.13 | -2.08% | 6.30 | 6.454 | 7,460 |
| 15 Nov 2024 | 6.44 | 0.25 | 4.01% | 6.25 | 6.44 | 63,431 |
| 14 Nov 2024 | 6.192 | 0.03 | 0.52% | 6.148 | 6.20 | 7,090 |
| 13 Nov 2024 | 6.16 | -0.12 | -1.91% | 6.15 | 6.262 | 19,682 |
| 12 Nov 2024 | 6.28 | -0.07 | -1.10% | 6.256 | 6.366 | 27,309 |
| 11 Nov 2024 | 6.35 | 0.05 | 0.79% | 6.296 | 6.36 | 8,094 |
| 08 Nov 2024 | 6.30 | 0.03 | 0.51% | 6.26 | 6.344 | 18,133 |
| 07 Nov 2024 | 6.268 | -0.03 | -0.44% | 6.202 | 6.30 | 10,499 |
| 06 Nov 2024 | 6.296 | 0.11 | 1.75% | 6.26 | 6.478 | 24,265 |
| 05 Nov 2024 | 6.188 | 0.04 | 0.72% | 6.142 | 6.25 | 13,775 |
| 04 Nov 2024 | 6.144 | -0.11 | -1.73% | 6.11 | 6.228 | 33,327 |
| 01 Nov 2024 | 6.252 | -0.13 | -2.01% | 6.186 | 6.29 | 48,994 |
| 31 Oct 2024 | 6.38 | 0.05 | 0.82% | 6.286 | 6.46 | 18,266 |
| 30 Oct 2024 | 6.328 | -0.20 | -3.12% | 6.30 | 6.526 | 53,047 |
| 29 Oct 2024 | 6.532 | -0.37 | -5.33% | 6.456 | 6.77 | 173,656 |
| 28 Oct 2024 | 6.90 | 0.19 | 2.77% | 6.83 | 7.01 | 74,888 |
| 25 Oct 2024 | 6.714 | -0.06 | -0.83% | 6.70 | 6.768 | 11,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.43 | 6.454 | 5.56 | 6.18 | 18,289 | -0.31 | -4.82% |
| 1 Month | 6.924 | 7.01 | 5.56 | 6.41 | 34,295 | -0.804 | -11.61% |
| 3 Months | 5.884 | 7.01 | 5.56 | 6.42 | 38,899 | 0.236 | 4.01% |
| 6 Months | 6.424 | 7.01 | 5.384 | 6.13 | 41,893 | -0.304 | -4.73% |
| 1 Year | 7.778 | 8.585 | 5.384 | 6.59 | 37,626 | -1.66 | -21.32% |
| 3 Years | 6.127 | 11.15 | 5.18 | 6.94 | 68,141 | -0.007 | -0.11% |
| 5 Years | 17.18 | 17.505 | 5.18 | 7.63 | 65,996 | -11.06 | -64.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
