We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Lufthansa AG | BIT:1LHA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.098 | -1.68% | 5.74 | 5.74 | 5.836 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.878 | 5.748 | 5.878 | 24,387 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.81 | -0.03 | -0.48% | 5.748 | 5.878 | 24,387 |
| 24 Jun 2024 | 5.838 | 0.11 | 1.88% | 5.752 | 5.86 | 50,072 |
| 21 Jun 2024 | 5.73 | -0.08 | -1.34% | 5.638 | 5.762 | 82,327 |
| 20 Jun 2024 | 5.808 | -0.21 | -3.46% | 5.76 | 5.88 | 117,680 |
| 19 Jun 2024 | 6.016 | 0.05 | 0.77% | 5.98 | 6.042 | 62,298 |
| 18 Jun 2024 | 5.97 | 0.06 | 1.05% | 5.952 | 6.03 | 48,685 |
| 17 Jun 2024 | 5.908 | 0.02 | 0.34% | 5.84 | 5.954 | 64,243 |
| 14 Jun 2024 | 5.888 | -0.07 | -1.17% | 5.848 | 5.994 | 79,304 |
| 13 Jun 2024 | 5.958 | -0.38 | -6.00% | 5.854 | 6.158 | 200,734 |
| 12 Jun 2024 | 6.338 | 0.16 | 2.59% | 6.15 | 6.338 | 10,969 |
| 11 Jun 2024 | 6.178 | -0.07 | -1.18% | 6.15 | 6.22 | 20,269 |
| 10 Jun 2024 | 6.252 | -0.05 | -0.76% | 6.222 | 6.252 | 23,727 |
| 07 Jun 2024 | 6.30 | -0.03 | -0.44% | 6.238 | 6.364 | 67,734 |
| 06 Jun 2024 | 6.328 | -0.04 | -0.66% | 6.29 | 6.41 | 59,962 |
| 05 Jun 2024 | 6.37 | 0.04 | 0.57% | 6.288 | 6.404 | 30,162 |
| 04 Jun 2024 | 6.334 | -0.10 | -1.52% | 6.278 | 6.428 | 60,567 |
| 03 Jun 2024 | 6.432 | 0.07 | 1.07% | 6.432 | 6.536 | 14,050 |
| 31 May 2024 | 6.364 | 0.06 | 0.89% | 6.324 | 6.408 | 6,675 |
| 30 May 2024 | 6.308 | -0.01 | -0.13% | 6.272 | 6.328 | 21,993 |
| 29 May 2024 | 6.316 | -0.16 | -2.47% | 6.292 | 6.408 | 52,255 |
| 28 May 2024 | 6.476 | 0.00 | 0.06% | 6.458 | 6.624 | 29,275 |
| 27 May 2024 | 6.472 | 0.09 | 1.44% | 6.406 | 6.472 | 9,053 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.984 | 6.042 | 5.638 | 5.85 | 72,212 | -0.244 | -4.08% |
| 1 Month | 6.498 | 6.624 | 5.638 | 6.05 | 55,149 | -0.758 | -11.67% |
| 3 Months | 7.268 | 7.32 | 5.638 | 6.42 | 43,740 | -1.53 | -21.02% |
| 6 Months | 8.50 | 8.50 | 5.638 | 6.83 | 37,833 | -2.76 | -32.47% |
| 1 Year | 9.202 | 9.55 | 5.638 | 7.37 | 32,881 | -3.46 | -37.62% |
| 3 Years | 9.86 | 11.15 | 5.18 | 7.02 | 80,921 | -4.12 | -41.78% |
| 5 Years | 14.495 | 17.875 | 5.18 | 7.73 | 63,497 | -8.76 | -60.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
