We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Lufthansa AG | BIT:1LHA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -2.93% | 5.64 | 5.59 | 5.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.048 | 5.59 | 6.048 | 207,459 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 5.62 | -0.22 | -3.73% | 5.59 | 6.048 | 207,459 |
| 08 Jan 2025 | 5.838 | -0.13 | -2.18% | 5.82 | 6.134 | 112,259 |
| 07 Jan 2025 | 5.968 | 0.03 | 0.47% | 5.91 | 6.052 | 57,935 |
| 06 Jan 2025 | 5.94 | -0.11 | -1.85% | 5.84 | 6.092 | 71,104 |
| 03 Jan 2025 | 6.052 | -0.13 | -2.07% | 6.008 | 6.204 | 43,660 |
| 02 Jan 2025 | 6.18 | 0.02 | 0.39% | 6.096 | 6.212 | 13,915 |
| 30 Dec 2024 | 6.156 | 0.00 | 0.07% | 6.156 | 6.264 | 4,465 |
| 27 Dec 2024 | 6.152 | -0.02 | -0.39% | 6.13 | 6.234 | 22,159 |
| 23 Dec 2024 | 6.176 | -0.04 | -0.58% | 6.01 | 6.24 | 20,022 |
| 20 Dec 2024 | 6.212 | 0.08 | 1.37% | 6.09 | 6.212 | 67,434 |
| 19 Dec 2024 | 6.128 | -0.12 | -1.95% | 6.128 | 6.22 | 64,480 |
| 18 Dec 2024 | 6.25 | -0.20 | -3.10% | 6.194 | 6.344 | 41,900 |
| 17 Dec 2024 | 6.45 | -0.18 | -2.69% | 6.406 | 6.656 | 26,997 |
| 16 Dec 2024 | 6.628 | -0.10 | -1.54% | 6.588 | 6.752 | 19,296 |
| 13 Dec 2024 | 6.732 | 0.03 | 0.48% | 6.72 | 6.77 | 58,235 |
| 12 Dec 2024 | 6.70 | 0.12 | 1.76% | 6.54 | 6.736 | 10,771 |
| 11 Dec 2024 | 6.584 | -0.09 | -1.32% | 6.57 | 6.644 | 4,934 |
| 10 Dec 2024 | 6.672 | 0.04 | 0.54% | 6.60 | 6.72 | 12,131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.212 | 6.212 | 5.59 | 5.93 | 59,775 | -0.572 | -9.21% |
| 1 Month | 6.56 | 6.77 | 5.59 | 6.15 | 42,309 | -0.92 | -14.02% |
| 3 Months | 6.65 | 7.01 | 5.56 | 6.41 | 37,756 | -1.01 | -15.19% |
| 6 Months | 6.036 | 7.01 | 5.384 | 6.20 | 36,919 | -0.396 | -6.56% |
| 1 Year | 7.969 | 8.003 | 5.384 | 6.43 | 38,220 | -2.33 | -29.23% |
| 3 Years | 7.109 | 11.15 | 5.253 | 7.09 | 58,857 | -1.47 | -20.66% |
| 5 Years | 15.51 | 16.365 | 5.18 | 7.61 | 66,619 | -9.87 | -63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
