Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Kroger Co (1KR)
Kroger Co (1KR) Historical

1KR Kroger Co

59.87

0.00 (0.00%)

07 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Kroger Co	BIT:1KR	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	59.87	57.50	57.63

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:35:08

Kroger (1KR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	59.30	0.00	0.00%	59.30	59.30	0.00
03 Jan 2025	59.30	0.00	0.00%	59.30	59.30	0.00
02 Jan 2025	59.30	0.00	0.00%	59.30	59.30	0.00
30 Dec 2024	59.30	0.00	0.00%	59.30	59.30	0.00
27 Dec 2024	59.30	0.66	1.13%	59.30	59.31	116
23 Dec 2024	58.64	0.00	0.00%	58.64	58.64	0.00
20 Dec 2024	58.64	0.00	0.00%	58.64	58.64	0.00
19 Dec 2024	58.64	0.00	0.00%	58.64	58.64	0.00
18 Dec 2024	58.64	0.00	0.00%	58.64	58.64	0.00
17 Dec 2024	58.64	0.00	0.00%	58.64	58.64	0.00
16 Dec 2024	58.64	0.00	0.00%	58.64	58.64	0.00
13 Dec 2024	58.64	0.00	0.00%	58.64	58.64	0.00
12 Dec 2024	58.64	0.00	0.00%	58.64	58.64	0.00
11 Dec 2024	58.64	3.08	5.54%	58.64	58.64	3
10 Dec 2024	55.56	0.00	0.00%	55.56	55.56	0.00
09 Dec 2024	55.56	-2.01	-3.49%	55.56	55.57	84

Download more Kroger Co Historical Data

Kroger Co (1KR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	58.64	59.31	58.64	59.28	60	1.23	2.10%
3 Months	53.51	59.31	52.40	56.08	55	6.36	11.89%
6 Months	47.97	59.31	46.745	51.62	83	11.90	24.81%
1 Year	41.64	59.31	41.44	49.56	144	18.23	43.78%
3 Years	43.00	59.31	39.10	47.04	151	16.87	39.23%
5 Years	43.00	59.31	39.10	47.04	151	16.87	39.23%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions