We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | BIT:1KR | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.73 | 48.83 | 48.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 22 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 21 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 20 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 17 May 2024 | 50.73 | 0.00 | 0.00% | 50.73 | 50.73 | 0.00 |
| 16 May 2024 | 50.73 | -1.30 | -2.50% | 50.73 | 50.73 | 1 |
| 15 May 2024 | 52.03 | 0.00 | 0.00% | 52.03 | 52.03 | 0.00 |
| 14 May 2024 | 52.03 | 0.00 | 0.00% | 52.03 | 52.03 | 0.00 |
| 13 May 2024 | 52.03 | 0.83 | 1.62% | 52.03 | 52.03 | 50 |
| 10 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 09 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 08 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 07 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 06 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 03 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 02 May 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 30 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 29 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 26 Apr 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 0.00 |
| 25 Apr 2024 | 51.20 | -2.50 | -4.66% | 51.20 | 52.56 | 222 |
| 24 Apr 2024 | 53.70 | 0.00 | 0.00% | 53.70 | 53.70 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 52.03 | 52.03 | 50.73 | 52.00 | 26 | -1.30 | -2.50% |
| 3 Months | 45.88 | 53.70 | 45.88 | 50.02 | 163 | 4.85 | 10.57% |
| 6 Months | 39.82 | 53.70 | 39.70 | 45.06 | 144 | 10.91 | 27.40% |
| 1 Year | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
| 3 Years | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
| 5 Years | 43.00 | 53.70 | 39.10 | 44.38 | 149 | 7.73 | 17.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
