Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Co | BIT:1KO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.64% | 63.26 | 63.26 | 63.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 64.47 | 62.96 | 63.64 | 1,593 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 63.36 | -0.62 | -0.97% | 62.96 | 64.47 | 1,593 |
| 13 Mar 2025 | 63.98 | -0.22 | -0.34% | 61.30 | 64.40 | 586 |
| 12 Mar 2025 | 64.20 | -0.65 | -1.00% | 64.06 | 65.23 | 1,645 |
| 11 Mar 2025 | 64.85 | -2.04 | -3.05% | 64.79 | 65.57 | 953 |
| 10 Mar 2025 | 66.89 | 1.53 | 2.34% | 65.01 | 67.48 | 303 |
| 07 Mar 2025 | 65.36 | 1.09 | 1.70% | 62.78 | 65.66 | 1,350 |
| 06 Mar 2025 | 64.27 | -1.02 | -1.56% | 64.27 | 64.99 | 317 |
| 05 Mar 2025 | 65.29 | -2.51 | -3.70% | 63.24 | 66.13 | 2,178 |
| 04 Mar 2025 | 67.80 | -0.23 | -0.34% | 67.80 | 68.84 | 1,340 |
| 03 Mar 2025 | 68.03 | 0.17 | 0.25% | 67.50 | 68.45 | 941 |
| 28 Feb 2025 | 67.86 | -0.67 | -0.98% | 67.85 | 68.63 | 1,387 |
| 27 Feb 2025 | 68.53 | 0.97 | 1.44% | 67.19 | 68.59 | 643 |
| 26 Feb 2025 | 67.56 | -0.50 | -0.73% | 67.38 | 68.14 | 1,058 |
| 25 Feb 2025 | 68.06 | 0.29 | 0.43% | 67.00 | 68.10 | 991 |
| 24 Feb 2025 | 67.77 | -0.48 | -0.70% | 67.63 | 68.42 | 2,426 |
| 21 Feb 2025 | 68.25 | 1.73 | 2.60% | 66.74 | 68.30 | 608 |
| 20 Feb 2025 | 66.52 | -0.74 | -1.10% | 66.50 | 67.19 | 852 |
| 19 Feb 2025 | 67.26 | 1.42 | 2.16% | 65.87 | 67.26 | 510 |
| 18 Feb 2025 | 65.84 | 0.54 | 0.83% | 65.14 | 66.24 | 1,315 |
| 17 Feb 2025 | 65.30 | -1.03 | -1.55% | 56.62 | 65.77 | 2,169 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.78 | 67.48 | 61.30 | 64.79 | 967 | 0.48 | 0.76% |
| 1 Month | 66.43 | 68.84 | 56.62 | 66.43 | 1,134 | -3.17 | -4.77% |
| 3 Months | 59.89 | 68.84 | 56.62 | 63.15 | 1,380 | 3.37 | 5.63% |
| 6 Months | 64.46 | 68.84 | 56.62 | 62.24 | 1,178 | -1.20 | -1.86% |
| 1 Year | 55.80 | 68.84 | 54.45 | 61.71 | 878 | 7.46 | 13.37% |
| 3 Years | 55.30 | 68.84 | 51.92 | 61.18 | 728 | 7.96 | 14.39% |
| 5 Years | 55.30 | 68.84 | 51.92 | 61.18 | 728 | 7.96 | 14.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
