We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Co | BIT:1KO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 0.39% | 61.16 | 61.16 | 61.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 61.74 | 61.36 | 61.74 | 384 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 61.36 | 0.44 | 0.72% | 61.36 | 61.74 | 384 |
| 30 Jan 2025 | 60.92 | 0.26 | 0.43% | 60.35 | 61.10 | 421 |
| 29 Jan 2025 | 60.66 | -0.60 | -0.98% | 59.66 | 60.66 | 349 |
| 28 Jan 2025 | 61.26 | 1.35 | 2.25% | 60.49 | 61.69 | 2,573 |
| 27 Jan 2025 | 59.91 | 1.26 | 2.15% | 59.03 | 60.30 | 1,613 |
| 24 Jan 2025 | 58.65 | -0.79 | -1.33% | 58.61 | 59.04 | 2,279 |
| 23 Jan 2025 | 59.44 | -1.09 | -1.80% | 57.46 | 59.61 | 234 |
| 22 Jan 2025 | 60.53 | 0.00 | 0.00% | 60.53 | 60.53 | 0.00 |
| 21 Jan 2025 | 60.53 | -0.28 | -0.46% | 60.50 | 60.79 | 427 |
| 20 Jan 2025 | 60.81 | 0.32 | 0.53% | 60.56 | 62.75 | 1,130 |
| 17 Jan 2025 | 60.49 | 0.78 | 1.31% | 60.45 | 60.80 | 1,261 |
| 16 Jan 2025 | 59.71 | -0.54 | -0.90% | 59.71 | 60.23 | 858 |
| 15 Jan 2025 | 60.25 | 0.32 | 0.53% | 60.02 | 60.45 | 266 |
| 14 Jan 2025 | 59.93 | -0.14 | -0.23% | 59.93 | 60.27 | 124 |
| 13 Jan 2025 | 60.07 | 0.67 | 1.13% | 59.45 | 60.21 | 489 |
| 10 Jan 2025 | 59.40 | -0.39 | -0.65% | 59.30 | 60.13 | 1,361 |
| 09 Jan 2025 | 59.79 | 0.33 | 0.55% | 57.55 | 61.85 | 1,046 |
| 08 Jan 2025 | 59.46 | 0.31 | 0.52% | 59.04 | 59.69 | 279 |
| 07 Jan 2025 | 59.15 | 0.08 | 0.14% | 58.40 | 60.13 | 4,701 |
| 06 Jan 2025 | 59.07 | -1.24 | -2.06% | 58.90 | 59.79 | 925 |
| 03 Jan 2025 | 60.31 | -0.11 | -0.18% | 60.21 | 60.36 | 448 |
| 02 Jan 2025 | 60.42 | 0.75 | 1.26% | 60.07 | 60.81 | 697 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.04 | 61.74 | 58.61 | 60.09 | 1,447 | 2.12 | 3.59% |
| 1 Month | 60.33 | 62.75 | 57.46 | 59.81 | 1,069 | 0.83 | 1.38% |
| 3 Months | 59.30 | 67.61 | 57.46 | 60.02 | 1,225 | 1.86 | 3.14% |
| 6 Months | 62.67 | 67.61 | 56.30 | 61.53 | 1,051 | -1.51 | -2.41% |
| 1 Year | 55.40 | 67.61 | 52.99 | 60.48 | 724 | 5.76 | 10.40% |
| 3 Years | 55.30 | 67.61 | 51.92 | 60.20 | 638 | 5.86 | 10.60% |
| 5 Years | 55.30 | 67.61 | 51.92 | 60.20 | 638 | 5.86 | 10.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
