We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Coca Cola Co | BIT:1KO | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.02% | 59.43 | 58.97 | 59.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 59.74 | 59.43 | 59.74 | 662 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 59.57 | 0.15 | 0.25% | 59.43 | 59.74 | 662 |
| 24 Jun 2024 | 59.42 | 0.35 | 0.59% | 58.60 | 59.42 | 575 |
| 21 Jun 2024 | 59.07 | 0.64 | 1.10% | 57.95 | 59.07 | 211 |
| 20 Jun 2024 | 58.43 | 0.28 | 0.48% | 58.24 | 58.48 | 303 |
| 19 Jun 2024 | 58.15 | 0.00 | 0.00% | 58.15 | 58.15 | 0.00 |
| 18 Jun 2024 | 58.15 | -0.17 | -0.29% | 58.15 | 58.59 | 491 |
| 17 Jun 2024 | 58.32 | 0.06 | 0.10% | 58.25 | 60.01 | 510 |
| 14 Jun 2024 | 58.26 | 0.26 | 0.45% | 58.24 | 58.57 | 270 |
| 13 Jun 2024 | 58.00 | -0.25 | -0.43% | 58.00 | 58.21 | 70 |
| 12 Jun 2024 | 58.25 | -1.16 | -1.95% | 58.24 | 59.60 | 812 |
| 11 Jun 2024 | 59.41 | 0.06 | 0.10% | 58.01 | 59.41 | 516 |
| 10 Jun 2024 | 59.35 | 0.05 | 0.08% | 59.21 | 59.99 | 306 |
| 07 Jun 2024 | 59.30 | 0.35 | 0.59% | 58.84 | 59.30 | 163 |
| 06 Jun 2024 | 58.95 | 0.26 | 0.44% | 58.72 | 59.26 | 485 |
| 05 Jun 2024 | 58.69 | 0.29 | 0.50% | 58.69 | 58.88 | 517 |
| 04 Jun 2024 | 58.40 | 0.90 | 1.57% | 57.68 | 58.40 | 807 |
| 03 Jun 2024 | 57.50 | 0.26 | 0.45% | 56.04 | 59.99 | 594 |
| 31 May 2024 | 57.24 | 0.03 | 0.05% | 57.24 | 57.24 | 1 |
| 30 May 2024 | 57.21 | 0.59 | 1.04% | 56.80 | 57.21 | 218 |
| 29 May 2024 | 56.62 | -0.66 | -1.15% | 56.62 | 57.31 | 145 |
| 28 May 2024 | 57.28 | -0.44 | -0.76% | 57.28 | 57.32 | 200 |
| 27 May 2024 | 57.72 | 0.45 | 0.79% | 57.19 | 57.72 | 298 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.44 | 59.74 | 57.95 | 58.79 | 395 | 0.99 | 1.69% |
| 1 Month | 57.32 | 60.01 | 56.04 | 58.47 | 379 | 2.11 | 3.68% |
| 3 Months | 58.41 | 60.78 | 54.45 | 57.63 | 349 | 1.02 | 1.75% |
| 6 Months | 53.16 | 60.78 | 52.80 | 56.49 | 331 | 6.27 | 11.79% |
| 1 Year | 55.30 | 60.78 | 51.92 | 56.21 | 303 | 4.13 | 7.47% |
| 3 Years | 55.30 | 60.78 | 51.92 | 56.21 | 303 | 4.13 | 7.47% |
| 5 Years | 55.30 | 60.78 | 51.92 | 56.21 | 303 | 4.13 | 7.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
