We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kone Corp | BIT:1KNEBV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.90 | 48.71 | 51.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 30 Jan 2025 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 29 Jan 2025 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 28 Jan 2025 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 27 Jan 2025 | 48.90 | 0.00 | 0.00% | 48.90 | 48.90 | 0.00 |
| 24 Jan 2025 | 48.90 | 2.04 | 4.35% | 48.90 | 48.90 | 76 |
| 23 Jan 2025 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 0.00 |
| 22 Jan 2025 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 0.00 |
| 21 Jan 2025 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 0.00 |
| 20 Jan 2025 | 46.86 | 0.00 | 0.00% | 46.86 | 46.86 | 0.00 |
| 17 Jan 2025 | 46.86 | -1.03 | -2.15% | 46.86 | 46.86 | 46 |
| 16 Jan 2025 | 47.89 | 0.00 | 0.00% | 47.89 | 47.89 | 0.00 |
| 15 Jan 2025 | 47.89 | 0.00 | 0.00% | 47.89 | 47.89 | 0.00 |
| 14 Jan 2025 | 47.89 | 0.00 | 0.00% | 47.89 | 47.89 | 0.00 |
| 13 Jan 2025 | 47.89 | 0.00 | 0.00% | 47.89 | 47.89 | 0.00 |
| 10 Jan 2025 | 47.89 | 0.00 | 0.00% | 47.89 | 47.89 | 0.00 |
| 09 Jan 2025 | 47.89 | 0.00 | 0.00% | 47.89 | 47.89 | 0.00 |
| 08 Jan 2025 | 47.89 | 0.00 | 0.00% | 47.89 | 47.89 | 0.00 |
| 07 Jan 2025 | 47.89 | 0.00 | 0.00% | 47.89 | 47.89 | 0.00 |
| 06 Jan 2025 | 47.89 | 0.00 | 0.00% | 47.89 | 47.89 | 0.00 |
| 03 Jan 2025 | 47.89 | 1.17 | 2.50% | 47.89 | 47.89 | 40 |
| 02 Jan 2025 | 46.72 | 0.00 | 0.00% | 46.72 | 46.72 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.90 | 48.90 | 48.90 | 48.90 | 76 | 0.00 | 0.00% |
| 1 Month | 47.89 | 48.90 | 46.86 | 48.07 | 54 | 1.01 | 2.11% |
| 3 Months | 48.84 | 48.90 | 46.72 | 47.56 | 91 | 0.06 | 0.12% |
| 6 Months | 48.42 | 49.61 | 46.72 | 47.79 | 71 | 0.48 | 0.99% |
| 1 Year | 46.43 | 49.61 | 43.20 | 46.50 | 120 | 2.47 | 5.32% |
| 3 Years | 42.03 | 49.61 | 42.03 | 46.24 | 107 | 6.87 | 16.35% |
| 5 Years | 42.03 | 49.61 | 42.03 | 46.24 | 107 | 6.87 | 16.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
