Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kone Corp | BIT:1KNEBV | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -1.09% | 52.50 | 51.54 | 53.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 25 Mar 2025 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 24 Mar 2025 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 21 Mar 2025 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 20 Mar 2025 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 19 Mar 2025 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 18 Mar 2025 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 17 Mar 2025 | 53.76 | 0.00 | 0.00% | 53.76 | 53.76 | 0.00 |
| 14 Mar 2025 | 53.76 | -0.38 | -0.70% | 53.76 | 53.76 | 38 |
| 13 Mar 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0.00 |
| 12 Mar 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0.00 |
| 11 Mar 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0.00 |
| 10 Mar 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0.00 |
| 07 Mar 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0.00 |
| 06 Mar 2025 | 54.14 | 0.00 | 0.00% | 54.14 | 54.14 | 0.00 |
| 05 Mar 2025 | 54.14 | 0.08 | 0.15% | 54.14 | 54.24 | 20 |
| 04 Mar 2025 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 0.00 |
| 03 Mar 2025 | 54.06 | 0.00 | 0.00% | 54.06 | 54.06 | 0.00 |
| 28 Feb 2025 | 54.06 | -1.36 | -2.45% | 54.06 | 54.44 | 30 |
| 27 Feb 2025 | 55.42 | 0.00 | 0.00% | 55.42 | 55.42 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 55.42 | 55.42 | 53.76 | 55.06 | 91 | -2.92 | -5.27% |
| 3 Months | 47.89 | 55.42 | 46.86 | 52.21 | 91 | 4.61 | 9.63% |
| 6 Months | 48.84 | 55.42 | 46.72 | 51.10 | 100 | 3.66 | 7.49% |
| 1 Year | 43.48 | 55.42 | 43.48 | 49.10 | 91 | 9.02 | 20.75% |
| 3 Years | 42.03 | 55.42 | 42.03 | 47.54 | 106 | 10.47 | 24.91% |
| 5 Years | 42.03 | 55.42 | 42.03 | 47.54 | 106 | 10.47 | 24.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
