We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLA Corp | BIT:1KLAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 792.80 | 757.90 | 775.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:04:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 792.80 | 0.00 | 0.00% | 792.80 | 792.80 | 0.00 |
| 24 Jun 2024 | 792.80 | 0.00 | 0.00% | 792.80 | 792.80 | 0.00 |
| 21 Jun 2024 | 792.80 | 0.00 | 0.00% | 792.80 | 792.80 | 0.00 |
| 20 Jun 2024 | 792.80 | -22.50 | -2.76% | 792.80 | 814.70 | 31 |
| 19 Jun 2024 | 815.30 | 19.50 | 2.45% | 815.30 | 815.30 | 14 |
| 18 Jun 2024 | 795.80 | 20.70 | 2.67% | 795.80 | 799.90 | 13 |
| 17 Jun 2024 | 775.10 | 7.90 | 1.03% | 775.10 | 780.80 | 19 |
| 14 Jun 2024 | 767.20 | 2.40 | 0.31% | 767.20 | 772.90 | 15 |
| 13 Jun 2024 | 764.80 | 23.80 | 3.21% | 764.80 | 785.50 | 79 |
| 12 Jun 2024 | 741.00 | 25.00 | 3.49% | 741.00 | 741.00 | 2 |
| 11 Jun 2024 | 716.00 | 0.00 | 0.00% | 716.00 | 716.00 | 0.00 |
| 10 Jun 2024 | 716.00 | 0.00 | 0.00% | 716.00 | 716.00 | 0.00 |
| 07 Jun 2024 | 716.00 | 0.00 | 0.00% | 716.00 | 716.00 | 0.00 |
| 06 Jun 2024 | 716.00 | 7.60 | 1.07% | 716.00 | 716.00 | 7 |
| 05 Jun 2024 | 708.40 | -2.80 | -0.39% | 702.60 | 708.40 | 54 |
| 04 Jun 2024 | 711.20 | 0.00 | 0.00% | 711.20 | 711.20 | 0.00 |
| 03 Jun 2024 | 711.20 | -0.40 | -0.06% | 711.20 | 711.20 | 7 |
| 31 May 2024 | 711.60 | -3.10 | -0.43% | 711.60 | 711.60 | 15 |
| 30 May 2024 | 714.70 | -7.20 | -1.00% | 714.70 | 714.70 | 2 |
| 29 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 0.00 |
| 28 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 0.00 |
| 27 May 2024 | 721.90 | 0.00 | 0.00% | 721.90 | 721.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.30 | 815.30 | 792.80 | 799.80 | 23 | -22.50 | -2.76% |
| 1 Month | 714.70 | 815.30 | 702.60 | 755.12 | 22 | 78.10 | 10.93% |
| 3 Months | 645.20 | 815.30 | 592.00 | 723.63 | 14 | 147.60 | 22.88% |
| 6 Months | 554.50 | 815.30 | 549.50 | 690.70 | 12 | 238.30 | 42.98% |
| 1 Year | 554.50 | 815.30 | 549.50 | 690.70 | 12 | 238.30 | 42.98% |
| 3 Years | 554.50 | 815.30 | 549.50 | 690.70 | 12 | 238.30 | 42.98% |
| 5 Years | 554.50 | 815.30 | 549.50 | 690.70 | 12 | 238.30 | 42.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
