We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| KLA Corp | BIT:1KLAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.90 | 0.53% | 738.30 | 724.00 | 738.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 738.30 | 724.00 | 724.00 | 10 | 16:35:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 738.30 | 3.90 | 0.53% | 724.00 | 738.30 | 10 |
| 16 Jan 2025 | 734.40 | 37.80 | 5.43% | 726.00 | 734.40 | 17 |
| 15 Jan 2025 | 696.60 | 30.80 | 4.63% | 696.60 | 696.60 | 5 |
| 14 Jan 2025 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 0.00 |
| 13 Jan 2025 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 0.00 |
| 10 Jan 2025 | 665.80 | -7.10 | -1.06% | 665.80 | 665.80 | 5 |
| 09 Jan 2025 | 672.90 | 0.00 | 0.00% | 672.90 | 672.90 | 0.00 |
| 08 Jan 2025 | 672.90 | 0.00 | 0.00% | 672.90 | 672.90 | 0.00 |
| 07 Jan 2025 | 672.90 | 62.40 | 10.22% | 662.40 | 672.90 | 6 |
| 06 Jan 2025 | 610.50 | 0.00 | 0.00% | 610.50 | 610.50 | 0.00 |
| 03 Jan 2025 | 610.50 | 0.00 | 0.00% | 610.50 | 610.50 | 0.00 |
| 02 Jan 2025 | 610.50 | 0.00 | 0.00% | 610.50 | 610.50 | 0.00 |
| 30 Dec 2024 | 610.50 | 0.00 | 0.00% | 610.50 | 610.50 | 0.00 |
| 27 Dec 2024 | 610.50 | 6.50 | 1.08% | 605.60 | 610.50 | 3 |
| 23 Dec 2024 | 604.00 | 8.00 | 1.34% | 604.00 | 604.00 | 3 |
| 20 Dec 2024 | 596.00 | -25.40 | -4.09% | 596.00 | 596.00 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 665.80 | 738.30 | 665.80 | 714.70 | 9 | 72.50 | 10.89% |
| 1 Month | 596.00 | 738.30 | 596.00 | 687.07 | 6 | 142.30 | 23.88% |
| 3 Months | 633.00 | 738.30 | 581.50 | 636.52 | 8 | 105.30 | 16.64% |
| 6 Months | 748.00 | 769.30 | 564.50 | 673.72 | 11 | -9.70 | -1.30% |
| 1 Year | 554.50 | 827.60 | 549.50 | 689.98 | 11 | 183.80 | 33.15% |
| 3 Years | 554.50 | 827.60 | 549.50 | 689.98 | 11 | 183.80 | 33.15% |
| 5 Years | 554.50 | 827.60 | 549.50 | 689.98 | 11 | 183.80 | 33.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
