We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kion Group AG | BIT:1KGX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.97 | 45.60 | 46.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:55:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 0.00 |
| 23 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 0.00 |
| 22 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 0.00 |
| 21 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 0.00 |
| 20 May 2024 | 44.97 | 0.00 | 0.00% | 44.97 | 44.97 | 0.00 |
| 17 May 2024 | 44.97 | -1.75 | -3.75% | 44.97 | 44.97 | 100 |
| 16 May 2024 | 46.72 | 0.00 | 0.00% | 46.72 | 46.72 | 0.00 |
| 15 May 2024 | 46.72 | 0.53 | 1.15% | 45.98 | 46.72 | 142 |
| 14 May 2024 | 46.19 | -1.46 | -3.06% | 46.19 | 46.19 | 65 |
| 13 May 2024 | 47.65 | 5.00 | 11.72% | 47.65 | 47.65 | 12 |
| 10 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 0.00 |
| 09 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 0.00 |
| 08 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 0.00 |
| 07 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 0.00 |
| 06 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 0.00 |
| 03 May 2024 | 42.65 | 0.00 | 0.00% | 42.65 | 42.65 | 0.00 |
| 02 May 2024 | 42.65 | -2.43 | -5.39% | 42.65 | 42.65 | 10 |
| 30 Apr 2024 | 45.08 | 0.00 | 0.00% | 45.08 | 45.08 | 0.00 |
| 29 Apr 2024 | 45.08 | 1.08 | 2.45% | 45.08 | 45.08 | 60 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 45.08 | 47.65 | 42.65 | 45.85 | 65 | -0.11 | -0.24% |
| 3 Months | 48.52 | 49.50 | 42.65 | 47.87 | 100 | -3.55 | -7.32% |
| 6 Months | 32.71 | 49.50 | 32.59 | 41.67 | 114 | 12.26 | 37.48% |
| 1 Year | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
| 3 Years | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
| 5 Years | 31.74 | 49.50 | 31.74 | 41.20 | 115 | 13.23 | 41.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
