We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kion Group AG | BIT:1KGX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.16 | 5.04% | 45.04 | 44.84 | 45.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.79 | 44.68 | 44.68 | 300 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 44.79 | 2.09 | 4.89% | 44.68 | 44.79 | 300 |
| 13 Mar 2025 | 42.70 | -1.19 | -2.71% | 42.70 | 45.95 | 1,356 |
| 12 Mar 2025 | 43.89 | 1.33 | 3.13% | 43.23 | 43.89 | 120 |
| 11 Mar 2025 | 42.56 | -2.18 | -4.87% | 42.56 | 42.56 | 34 |
| 10 Mar 2025 | 44.74 | -0.25 | -0.56% | 44.74 | 46.94 | 175 |
| 07 Mar 2025 | 44.99 | -1.01 | -2.20% | 44.93 | 45.23 | 681 |
| 06 Mar 2025 | 46.00 | 1.95 | 4.43% | 44.29 | 47.75 | 1,668 |
| 05 Mar 2025 | 44.05 | 6.83 | 18.35% | 44.05 | 44.05 | 250 |
| 04 Mar 2025 | 37.22 | -3.27 | -8.08% | 37.22 | 37.22 | 30 |
| 03 Mar 2025 | 40.49 | 1.42 | 3.63% | 40.49 | 40.49 | 314 |
| 28 Feb 2025 | 39.07 | -2.78 | -6.64% | 39.07 | 39.07 | 186 |
| 27 Feb 2025 | 41.85 | 1.46 | 3.61% | 41.85 | 41.96 | 146 |
| 26 Feb 2025 | 40.39 | 1.47 | 3.78% | 40.39 | 40.39 | 20 |
| 25 Feb 2025 | 38.92 | 0.00 | 0.00% | 38.92 | 38.92 | 0.00 |
| 24 Feb 2025 | 38.92 | 0.00 | 0.00% | 38.92 | 38.92 | 0.00 |
| 21 Feb 2025 | 38.92 | -1.16 | -2.89% | 38.92 | 38.93 | 246 |
| 20 Feb 2025 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 0.00 |
| 19 Feb 2025 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 0.00 |
| 18 Feb 2025 | 40.08 | 0.00 | 0.00% | 40.08 | 40.08 | 0.00 |
| 17 Feb 2025 | 40.08 | 1.08 | 2.77% | 40.08 | 40.08 | 3 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.23 | 46.94 | 42.56 | 43.57 | 473 | -0.19 | -0.42% |
| 1 Month | 39.00 | 47.75 | 37.22 | 43.64 | 354 | 6.04 | 15.49% |
| 3 Months | 31.83 | 47.75 | 31.46 | 41.14 | 321 | 13.21 | 41.50% |
| 6 Months | 33.96 | 47.75 | 31.46 | 38.76 | 327 | 11.08 | 32.63% |
| 1 Year | 48.96 | 49.50 | 30.84 | 38.70 | 247 | -3.92 | -8.01% |
| 3 Years | 31.74 | 49.50 | 30.84 | 38.54 | 232 | 13.30 | 41.90% |
| 5 Years | 31.74 | 49.50 | 30.84 | 38.54 | 232 | 13.30 | 41.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
