We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering | BIT:1KER | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.85 | 1.18% | 331.30 | 325.00 | 331.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 331.35 | 326.40 | 330.10 | 1,038 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 330.00 | 2.55 | 0.78% | 326.40 | 331.35 | 1,038 |
| 06 May 2024 | 327.45 | -1.95 | -0.59% | 327.45 | 331.35 | 407 |
| 03 May 2024 | 329.40 | 8.00 | 2.49% | 326.45 | 333.45 | 530 |
| 02 May 2024 | 321.40 | -8.50 | -2.58% | 320.10 | 323.70 | 772 |
| 30 Apr 2024 | 329.90 | -6.40 | -1.90% | 329.00 | 338.55 | 601 |
| 29 Apr 2024 | 336.30 | -1.10 | -0.33% | 336.00 | 341.40 | 580 |
| 26 Apr 2024 | 337.40 | 10.20 | 3.12% | 331.65 | 340.50 | 1,090 |
| 25 Apr 2024 | 327.20 | 1.40 | 0.43% | 324.60 | 336.20 | 932 |
| 24 Apr 2024 | 325.80 | -24.90 | -7.10% | 316.10 | 335.00 | 5,588 |
| 23 Apr 2024 | 350.70 | 4.80 | 1.39% | 349.80 | 352.65 | 397 |
| 22 Apr 2024 | 345.90 | 5.40 | 1.59% | 342.00 | 350.85 | 490 |
| 19 Apr 2024 | 340.50 | -0.45 | -0.13% | 334.80 | 341.55 | 1,009 |
| 18 Apr 2024 | 340.95 | -0.60 | -0.18% | 338.00 | 342.00 | 602 |
| 17 Apr 2024 | 341.55 | 1.20 | 0.35% | 336.90 | 343.80 | 855 |
| 16 Apr 2024 | 340.35 | -9.15 | -2.62% | 338.50 | 349.00 | 1,082 |
| 15 Apr 2024 | 349.50 | -0.70 | -0.20% | 349.50 | 357.95 | 611 |
| 12 Apr 2024 | 350.20 | -5.80 | -1.63% | 348.40 | 359.85 | 698 |
| 11 Apr 2024 | 356.00 | -1.50 | -0.42% | 353.50 | 359.40 | 539 |
| 10 Apr 2024 | 357.50 | -6.90 | -1.89% | 354.90 | 367.80 | 811 |
| 09 Apr 2024 | 364.40 | 0.30 | 0.08% | 363.30 | 368.30 | 297 |
| 08 Apr 2024 | 364.10 | 0.20 | 0.05% | 360.00 | 365.30 | 462 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.55 | 338.55 | 320.10 | 326.51 | 578 | -7.25 | -2.14% |
| 1 Month | 364.20 | 368.30 | 316.10 | 335.84 | 942 | -32.90 | -9.03% |
| 3 Months | 414.65 | 438.15 | 316.10 | 370.87 | 815 | -83.35 | -20.10% |
| 6 Months | 401.30 | 438.60 | 316.10 | 379.05 | 626 | -70.00 | -17.44% |
| 1 Year | 564.20 | 564.30 | 316.10 | 412.21 | 444 | -232.90 | -41.28% |
| 3 Years | 691.20 | 796.60 | 316.10 | 521.62 | 331 | -359.90 | -52.07% |
| 5 Years | 514.00 | 796.60 | 316.10 | 526.99 | 333 | -182.70 | -35.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
