We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering | BIT:1KER | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 237.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 237.20 | 1.90 | 0.81% | 235.15 | 238.00 | 428 |
| 23 Dec 2024 | 235.30 | -0.30 | -0.13% | 232.70 | 236.00 | 236 |
| 20 Dec 2024 | 235.60 | 1.00 | 0.43% | 229.90 | 235.60 | 434 |
| 19 Dec 2024 | 234.60 | -2.55 | -1.08% | 230.40 | 235.00 | 262 |
| 18 Dec 2024 | 237.15 | -1.55 | -0.65% | 237.15 | 238.90 | 497 |
| 17 Dec 2024 | 238.70 | -1.20 | -0.50% | 236.80 | 242.20 | 324 |
| 16 Dec 2024 | 239.90 | -3.60 | -1.48% | 238.50 | 242.60 | 1,178 |
| 13 Dec 2024 | 243.50 | 1.30 | 0.54% | 241.25 | 247.75 | 1,529 |
| 12 Dec 2024 | 242.20 | 2.70 | 1.13% | 240.00 | 245.35 | 584 |
| 11 Dec 2024 | 239.50 | -0.60 | -0.25% | 237.00 | 241.20 | 672 |
| 10 Dec 2024 | 240.10 | -6.40 | -2.60% | 239.20 | 250.00 | 849 |
| 09 Dec 2024 | 246.50 | 7.25 | 3.03% | 241.20 | 249.85 | 3,352 |
| 06 Dec 2024 | 239.25 | 14.10 | 6.26% | 225.30 | 240.00 | 3,686 |
| 05 Dec 2024 | 225.15 | 0.15 | 0.07% | 223.70 | 227.40 | 309 |
| 04 Dec 2024 | 225.00 | 4.00 | 1.81% | 222.60 | 226.40 | 648 |
| 03 Dec 2024 | 221.00 | -2.70 | -1.21% | 220.20 | 227.60 | 586 |
| 02 Dec 2024 | 223.70 | 3.30 | 1.50% | 216.50 | 225.90 | 1,091 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.10 | 238.00 | 232.70 | 236.52 | 332 | 4.70 | 2.02% |
| 1 Month | 216.85 | 250.00 | 216.50 | 238.48 | 980 | 20.95 | 9.66% |
| 3 Months | 239.55 | 250.00 | 207.40 | 229.53 | 1,205 | -1.75 | -0.73% |
| 6 Months | 342.00 | 346.40 | 207.40 | 248.73 | 1,101 | -104.20 | -30.47% |
| 1 Year | 438.60 | 438.60 | 207.40 | 293.08 | 906 | -200.80 | -45.78% |
| 3 Years | 703.80 | 739.90 | 207.40 | 378.46 | 469 | -466.00 | -66.21% |
| 5 Years | 591.10 | 796.60 | 207.40 | 448.28 | 414 | -353.30 | -59.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
