We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kering | BIT:1KER | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.15 | -2.79% | 214.65 | 210.10 | 216.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 221.50 | 212.80 | 220.80 | 785 | 16:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Nov 2024 | 220.80 | -2.50 | -1.12% | 220.10 | 224.55 | 612 |
| 15 Nov 2024 | 223.30 | 2.10 | 0.95% | 220.65 | 224.40 | 668 |
| 14 Nov 2024 | 221.20 | 8.90 | 4.19% | 212.50 | 222.50 | 917 |
| 13 Nov 2024 | 212.30 | 2.60 | 1.24% | 211.20 | 214.20 | 2,355 |
| 12 Nov 2024 | 209.70 | -14.60 | -6.51% | 209.00 | 220.60 | 3,043 |
| 11 Nov 2024 | 224.30 | 3.30 | 1.49% | 221.20 | 228.65 | 2,536 |
| 08 Nov 2024 | 221.00 | -19.70 | -8.18% | 220.50 | 237.00 | 5,782 |
| 07 Nov 2024 | 240.70 | 10.90 | 4.74% | 230.00 | 241.50 | 1,118 |
| 06 Nov 2024 | 229.80 | -1.30 | -0.56% | 228.00 | 242.00 | 814 |
| 05 Nov 2024 | 231.10 | -2.70 | -1.15% | 228.60 | 233.50 | 487 |
| 04 Nov 2024 | 233.80 | 2.50 | 1.08% | 229.65 | 237.10 | 413 |
| 01 Nov 2024 | 231.30 | 2.50 | 1.09% | 228.10 | 232.10 | 289 |
| 31 Oct 2024 | 228.80 | -0.50 | -0.22% | 228.00 | 231.20 | 591 |
| 30 Oct 2024 | 229.30 | -7.90 | -3.33% | 226.00 | 235.60 | 1,128 |
| 29 Oct 2024 | 237.20 | -3.70 | -1.54% | 237.00 | 243.60 | 883 |
| 28 Oct 2024 | 240.90 | 5.30 | 2.25% | 237.70 | 242.50 | 1,112 |
| 25 Oct 2024 | 235.60 | -0.10 | -0.04% | 234.45 | 237.10 | 517 |
| 24 Oct 2024 | 235.70 | 2.80 | 1.20% | 229.30 | 237.90 | 1,588 |
| 23 Oct 2024 | 232.90 | -1.60 | -0.68% | 231.00 | 248.25 | 746 |
| 22 Oct 2024 | 234.50 | 0.50 | 0.21% | 232.80 | 236.20 | 929 |
| 21 Oct 2024 | 234.00 | -4.20 | -1.76% | 233.80 | 238.55 | 833 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 220.60 | 224.55 | 209.00 | 213.99 | 1,519 | -5.95 | -2.70% |
| 1 Month | 235.10 | 248.25 | 209.00 | 224.78 | 1,326 | -20.45 | -8.70% |
| 3 Months | 260.50 | 269.25 | 209.00 | 234.08 | 1,259 | -45.85 | -17.60% |
| 6 Months | 342.20 | 346.40 | 209.00 | 261.56 | 1,011 | -127.55 | -37.27% |
| 1 Year | 405.55 | 438.60 | 209.00 | 304.98 | 839 | -190.90 | -47.07% |
| 3 Years | 725.00 | 739.90 | 209.00 | 397.50 | 448 | -510.35 | -70.39% |
| 5 Years | 543.70 | 796.60 | 209.00 | 460.68 | 404 | -329.05 | -60.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
