We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | BIT:1KDP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.42 | 30.645 | 30.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 0.00 |
| 07 Nov 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 0.00 |
| 06 Nov 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 0.00 |
| 05 Nov 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 0.00 |
| 04 Nov 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 0.00 |
| 01 Nov 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 0.00 |
| 31 Oct 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 0.00 |
| 30 Oct 2024 | 30.42 | 0.00 | 0.00% | 30.42 | 30.42 | 0.00 |
| 29 Oct 2024 | 30.42 | -1.82 | -5.66% | 30.42 | 30.475 | 74 |
| 28 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 25 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 24 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 23 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 22 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 21 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 18 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 17 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 16 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 15 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 14 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 11 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| 10 Oct 2024 | 32.245 | 0.00 | 0.00% | 32.245 | 32.245 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 30.475 | 30.475 | 30.42 | 30.42 | 74 | -0.055 | -0.18% |
| 3 Months | 32.245 | 32.245 | 30.42 | 31.32 | 73 | -1.83 | -5.66% |
| 6 Months | 30.87 | 32.245 | 30.42 | 31.28 | 53 | -0.45 | -1.46% |
| 1 Year | 29.985 | 32.245 | 26.84 | 29.47 | 66 | 0.435 | 1.45% |
| 3 Years | 29.985 | 32.245 | 26.84 | 29.47 | 66 | 0.435 | 1.45% |
| 5 Years | 29.985 | 32.245 | 26.84 | 29.47 | 66 | 0.435 | 1.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
