We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | BIT:1KDP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 30.755 | 32.245 | 32.355 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 12 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 11 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 10 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 09 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 06 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 05 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 04 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 03 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 02 Dec 2024 | 30.755 | 0.00 | 0.00% | 30.755 | 30.755 | 0.00 |
| 29 Nov 2024 | 30.755 | -0.92 | -2.90% | 30.72 | 30.755 | 80 |
| 28 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| 27 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| 26 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| 25 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| 22 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| 21 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| 20 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| 19 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| 18 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| 15 Nov 2024 | 31.675 | 0.00 | 0.00% | 31.675 | 31.675 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 30.72 | 30.755 | 30.72 | 30.76 | 80 | 0.035 | 0.11% |
| 3 Months | 30.475 | 31.88 | 30.42 | 30.96 | 50 | 0.28 | 0.92% |
| 6 Months | 30.87 | 32.245 | 30.42 | 31.23 | 48 | -0.115 | -0.37% |
| 1 Year | 29.985 | 32.245 | 26.84 | 29.80 | 60 | 0.77 | 2.57% |
| 3 Years | 29.985 | 32.245 | 26.84 | 29.80 | 60 | 0.77 | 2.57% |
| 5 Years | 29.985 | 32.245 | 26.84 | 29.80 | 60 | 0.77 | 2.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
