We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Keurig Dr Pepper Inc | BIT:1KDP | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.88 | 30.805 | 31.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:02:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0.00 |
| 29 Jan 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0.00 |
| 28 Jan 2025 | 29.88 | 0.00 | 0.00% | 29.88 | 29.88 | 0.00 |
| 27 Jan 2025 | 29.88 | -0.84 | -2.72% | 29.88 | 30.185 | 60 |
| 24 Jan 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 0.00 |
| 23 Jan 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 0.00 |
| 22 Jan 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 0.00 |
| 21 Jan 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 0.00 |
| 20 Jan 2025 | 30.715 | 0.00 | 0.00% | 30.715 | 30.715 | 0.00 |
| 17 Jan 2025 | 30.715 | 0.65 | 2.16% | 30.715 | 30.715 | 128 |
| 16 Jan 2025 | 30.065 | 0.00 | 0.00% | 30.065 | 30.065 | 0.00 |
| 15 Jan 2025 | 30.065 | -0.31 | -1.02% | 30.065 | 30.385 | 198 |
| 14 Jan 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 0.00 |
| 13 Jan 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 0.00 |
| 10 Jan 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 0.00 |
| 09 Jan 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 0.00 |
| 08 Jan 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 0.00 |
| 07 Jan 2025 | 30.375 | 0.00 | 0.00% | 30.375 | 30.375 | 0.00 |
| 06 Jan 2025 | 30.375 | -0.29 | -0.93% | 30.18 | 30.375 | 139 |
| 03 Jan 2025 | 30.66 | -0.37 | -1.19% | 30.66 | 30.875 | 189 |
| 02 Jan 2025 | 31.03 | 0.00 | 0.00% | 31.03 | 31.03 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.185 | 30.185 | 29.88 | 29.88 | 60 | -0.305 | -1.01% |
| 1 Month | 30.875 | 30.875 | 29.88 | 30.38 | 143 | -0.995 | -3.22% |
| 3 Months | 31.115 | 31.88 | 29.88 | 30.57 | 94 | -1.24 | -3.97% |
| 6 Months | 32.245 | 32.245 | 29.88 | 30.67 | 90 | -2.37 | -7.33% |
| 1 Year | 29.38 | 32.245 | 26.84 | 30.12 | 81 | 0.50 | 1.70% |
| 3 Years | 29.985 | 32.245 | 26.84 | 30.09 | 79 | -0.105 | -0.35% |
| 5 Years | 29.985 | 32.245 | 26.84 | 30.09 | 79 | -0.105 | -0.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
