We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kellanova Co | BIT:1K | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.76 | 76.88 | 77.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 12 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 11 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 10 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 09 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 06 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 05 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 04 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 03 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 02 Dec 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 29 Nov 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 28 Nov 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 27 Nov 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 26 Nov 2024 | 75.76 | 0.00 | 0.00% | 75.76 | 75.76 | 0.00 |
| 25 Nov 2024 | 75.76 | 3.30 | 4.55% | 75.76 | 75.76 | 12 |
| 22 Nov 2024 | 72.46 | 0.00 | 0.00% | 72.46 | 72.46 | 0.00 |
| 21 Nov 2024 | 72.46 | 0.00 | 0.00% | 72.46 | 72.46 | 0.00 |
| 20 Nov 2024 | 72.46 | 0.00 | 0.00% | 72.46 | 72.46 | 0.00 |
| 19 Nov 2024 | 72.46 | 0.00 | 0.00% | 72.46 | 72.46 | 0.00 |
| 18 Nov 2024 | 72.46 | 0.00 | 0.00% | 72.46 | 72.46 | 0.00 |
| 15 Nov 2024 | 72.46 | 0.00 | 0.00% | 72.46 | 72.46 | 0.00 |
| 14 Nov 2024 | 72.46 | 0.00 | 0.00% | 72.46 | 72.46 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 75.76 | 75.76 | 75.76 | 75.76 | 12 | 0.00 | 0.00% |
| 3 Months | 75.76 | 75.76 | 75.76 | 75.76 | 12 | 0.00 | 0.00% |
| 6 Months | 54.22 | 75.76 | 52.76 | 67.38 | 70 | 21.54 | 39.73% |
| 1 Year | 50.78 | 75.76 | 50.32 | 56.02 | 120 | 24.98 | 49.19% |
| 3 Years | 48.61 | 75.76 | 48.30 | 55.62 | 113 | 27.15 | 55.85% |
| 5 Years | 48.61 | 75.76 | 48.30 | 55.62 | 113 | 27.15 | 55.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
