We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson And Johnson | BIT:1JNJ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 137.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 137.00 | -2.04 | -1.47% | 137.00 | 138.00 | 26 |
| 25 Jun 2024 | 139.04 | 0.00 | 0.00% | 139.04 | 139.04 | 0.00 |
| 24 Jun 2024 | 139.04 | 0.98 | 0.71% | 138.60 | 139.04 | 27 |
| 21 Jun 2024 | 138.06 | 1.76 | 1.29% | 137.78 | 138.58 | 206 |
| 20 Jun 2024 | 136.30 | 0.76 | 0.56% | 135.42 | 136.30 | 30 |
| 19 Jun 2024 | 135.54 | -0.06 | -0.04% | 135.20 | 135.90 | 34 |
| 18 Jun 2024 | 135.60 | 1.70 | 1.27% | 135.60 | 135.60 | 75 |
| 17 Jun 2024 | 133.90 | 0.00 | 0.00% | 133.90 | 133.90 | 0.00 |
| 14 Jun 2024 | 133.90 | 0.00 | 0.00% | 133.90 | 133.90 | 0.00 |
| 13 Jun 2024 | 133.90 | -3.04 | -2.22% | 133.90 | 134.30 | 67 |
| 12 Jun 2024 | 136.94 | -0.36 | -0.26% | 136.94 | 137.00 | 98 |
| 11 Jun 2024 | 137.30 | 0.72 | 0.53% | 137.30 | 137.32 | 106 |
| 10 Jun 2024 | 136.58 | 1.68 | 1.25% | 136.58 | 136.58 | 89 |
| 07 Jun 2024 | 134.90 | -0.50 | -0.37% | 134.90 | 134.90 | 1 |
| 06 Jun 2024 | 135.40 | 0.00 | 0.00% | 135.40 | 135.40 | 0.00 |
| 05 Jun 2024 | 135.40 | -0.80 | -0.59% | 134.46 | 135.62 | 743 |
| 04 Jun 2024 | 136.20 | -0.70 | -0.51% | 135.74 | 136.62 | 703 |
| 03 Jun 2024 | 136.90 | 2.42 | 1.80% | 136.08 | 136.90 | 35 |
| 31 May 2024 | 134.48 | 1.30 | 0.98% | 133.34 | 134.62 | 35 |
| 30 May 2024 | 133.18 | -0.84 | -0.63% | 133.18 | 134.44 | 46 |
| 29 May 2024 | 134.02 | 0.08 | 0.06% | 133.00 | 134.38 | 242 |
| 28 May 2024 | 133.94 | -2.06 | -1.51% | 131.56 | 135.92 | 426 |
| 27 May 2024 | 136.00 | -0.92 | -0.67% | 136.00 | 136.94 | 51 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 136.30 | 139.04 | 135.42 | 137.87 | 72 | 0.70 | 0.51% |
| 1 Month | 133.50 | 139.04 | 133.18 | 136.08 | 145 | 3.50 | 2.62% |
| 3 Months | 142.24 | 145.18 | 131.56 | 137.32 | 125 | -5.24 | -3.68% |
| 6 Months | 141.60 | 149.90 | 131.56 | 140.23 | 97 | -4.60 | -3.25% |
| 1 Year | 137.50 | 149.90 | 131.56 | 140.29 | 93 | -0.50 | -0.36% |
| 3 Years | 137.50 | 149.90 | 131.56 | 140.29 | 93 | -0.50 | -0.36% |
| 5 Years | 137.50 | 149.90 | 131.56 | 140.29 | 93 | -0.50 | -0.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
