We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Johnson And Johnson | BIT:1JNJ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.29% | 148.84 | 148.84 | 150.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 150.34 | 145.12 | 145.12 | 104 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 149.00 | -0.28 | -0.19% | 145.12 | 150.34 | 104 |
| 13 Feb 2025 | 149.28 | 0.00 | 0.00% | 149.28 | 149.28 | 0.00 |
| 12 Feb 2025 | 149.28 | -0.64 | -0.43% | 149.26 | 150.38 | 91 |
| 11 Feb 2025 | 149.92 | 1.18 | 0.79% | 149.76 | 150.02 | 160 |
| 10 Feb 2025 | 148.74 | 0.16 | 0.11% | 148.26 | 148.92 | 155 |
| 07 Feb 2025 | 148.58 | -0.04 | -0.03% | 146.98 | 148.58 | 286 |
| 06 Feb 2025 | 148.62 | 0.32 | 0.22% | 147.94 | 149.90 | 40 |
| 05 Feb 2025 | 148.30 | 0.40 | 0.27% | 147.30 | 148.30 | 49 |
| 04 Feb 2025 | 147.90 | 0.64 | 0.43% | 147.34 | 147.90 | 31 |
| 03 Feb 2025 | 147.26 | 0.86 | 0.59% | 146.66 | 148.00 | 132 |
| 31 Jan 2025 | 146.40 | 0.44 | 0.30% | 146.40 | 147.14 | 74 |
| 30 Jan 2025 | 145.96 | 0.74 | 0.51% | 145.50 | 145.96 | 51 |
| 29 Jan 2025 | 145.22 | -0.38 | -0.26% | 144.24 | 145.80 | 185 |
| 28 Jan 2025 | 145.60 | 2.38 | 1.66% | 145.08 | 146.24 | 173 |
| 27 Jan 2025 | 143.22 | 3.60 | 2.58% | 139.46 | 143.22 | 131 |
| 24 Jan 2025 | 139.62 | -2.38 | -1.68% | 139.62 | 140.00 | 139 |
| 23 Jan 2025 | 142.00 | 0.34 | 0.24% | 139.56 | 142.00 | 804 |
| 22 Jan 2025 | 141.66 | 0.00 | 0.00% | 141.66 | 141.66 | 0.00 |
| 21 Jan 2025 | 141.66 | -1.22 | -0.85% | 141.66 | 142.54 | 22 |
| 20 Jan 2025 | 142.88 | -0.10 | -0.07% | 142.76 | 143.40 | 101 |
| 17 Jan 2025 | 142.98 | 1.58 | 1.12% | 142.98 | 144.18 | 136 |
| 16 Jan 2025 | 141.40 | 0.38 | 0.27% | 140.54 | 141.40 | 36 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 150.38 | 145.12 | 149.02 | 173 | 0.84 | 0.57% |
| 1 Month | 143.40 | 150.38 | 137.00 | 144.00 | 167 | 5.44 | 3.79% |
| 3 Months | 143.10 | 152.20 | 136.04 | 142.34 | 121 | 5.74 | 4.01% |
| 6 Months | 142.02 | 155.96 | 136.04 | 144.98 | 108 | 6.82 | 4.80% |
| 1 Year | 145.00 | 155.96 | 131.56 | 142.78 | 114 | 3.84 | 2.65% |
| 3 Years | 137.50 | 155.96 | 131.56 | 143.07 | 110 | 11.34 | 8.25% |
| 5 Years | 137.50 | 155.96 | 131.56 | 143.07 | 110 | 11.34 | 8.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
