We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jenoptik AG | BIT:1JEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.64 | 22.00 | 22.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:27:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 02 Jan 2025 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 30 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 27 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 23 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 20 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 19 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 18 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 17 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 16 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 13 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 12 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 11 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 10 Dec 2024 | 21.64 | 0.00 | 0.00% | 21.64 | 21.64 | 0.00 |
| 09 Dec 2024 | 21.64 | 0.74 | 3.54% | 21.64 | 21.64 | 60 |
| 06 Dec 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0.00 |
| 05 Dec 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0.00 |
| 04 Dec 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 20.90 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 21.64 | 21.64 | 21.64 | 21.64 | 60 | 0.00 | 0.00% |
| 3 Months | 24.14 | 24.14 | 20.90 | 22.40 | 84 | -2.50 | -10.36% |
| 6 Months | 23.96 | 26.76 | 20.90 | 24.16 | 183 | -2.32 | -9.68% |
| 1 Year | 26.22 | 30.66 | 20.90 | 25.55 | 93 | -4.58 | -17.47% |
| 3 Years | 28.58 | 30.66 | 20.90 | 25.56 | 85 | -6.94 | -24.28% |
| 5 Years | 28.58 | 30.66 | 20.90 | 25.56 | 85 | -6.94 | -24.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
