We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jenoptik AG | BIT:1JEN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.62 | 20.84 | 21.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 0.00 |
| 10 Feb 2025 | 21.62 | 0.00 | 0.00% | 21.62 | 21.62 | 0.00 |
| 07 Feb 2025 | 21.62 | -0.54 | -2.44% | 21.62 | 21.68 | 125 |
| 06 Feb 2025 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 0.00 |
| 05 Feb 2025 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 0.00 |
| 04 Feb 2025 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 0.00 |
| 03 Feb 2025 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 0.00 |
| 31 Jan 2025 | 22.16 | 0.00 | 0.00% | 22.16 | 22.16 | 0.00 |
| 30 Jan 2025 | 22.16 | -0.32 | -1.42% | 22.16 | 22.16 | 100 |
| 29 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 28 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 27 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 24 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 23 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 22 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 21 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 20 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 17 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 16 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 15 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 14 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| 13 Jan 2025 | 22.48 | 0.00 | 0.00% | 22.48 | 22.48 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.68 | 21.68 | 21.62 | 21.62 | 125 | -0.06 | -0.28% |
| 1 Month | 22.16 | 22.16 | 21.62 | 21.86 | 113 | -0.54 | -2.44% |
| 3 Months | 20.90 | 22.48 | 20.90 | 21.71 | 88 | 0.72 | 3.44% |
| 6 Months | 26.72 | 26.76 | 20.90 | 23.72 | 106 | -5.10 | -19.09% |
| 1 Year | 28.64 | 30.66 | 20.90 | 25.06 | 110 | -7.02 | -24.51% |
| 3 Years | 28.58 | 30.66 | 20.90 | 25.20 | 87 | -6.96 | -24.35% |
| 5 Years | 28.58 | 30.66 | 20.90 | 25.20 | 87 | -6.96 | -24.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
