We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jetblue Awys Corp Dl 01 | BIT:1JAM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.129 | 2.61% | 5.078 | 5.035 | 5.158 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 13 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 12 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 11 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 10 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 07 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 06 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 05 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 04 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 03 Mar 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 28 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 27 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 26 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 25 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 24 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 21 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 20 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 19 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 18 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| 17 Feb 2025 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 7.293 | 7.293 | 5.67 | 7.25 | 205 | -2.22 | -30.37% |
| 6 Months | 6.70 | 7.293 | 5.273 | 6.33 | 408 | -1.62 | -24.21% |
| 1 Year | 5.813 | 7.293 | 4.0585 | 5.51 | 526 | -0.735 | -12.64% |
| 3 Years | 3.77 | 7.293 | 3.77 | 5.19 | 538 | 1.31 | 34.69% |
| 5 Years | 3.77 | 7.293 | 3.77 | 5.19 | 538 | 1.31 | 34.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
