We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industria De Diseno Textil SA | BIT:1ITX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.99% | 43.67 | 42.88 | 44.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.68 | 43.26 | 43.26 | 182 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 43.67 | 0.43 | 0.99% | 43.26 | 43.68 | 182 |
| 07 May 2024 | 43.24 | 0.47 | 1.10% | 43.08 | 43.24 | 139 |
| 06 May 2024 | 42.77 | 0.00 | 0.00% | 42.77 | 42.77 | 0.00 |
| 03 May 2024 | 42.77 | -0.19 | -0.44% | 42.63 | 42.82 | 311 |
| 02 May 2024 | 42.96 | -0.04 | -0.09% | 42.40 | 42.96 | 836 |
| 30 Apr 2024 | 43.00 | -0.84 | -1.92% | 43.00 | 43.37 | 141 |
| 29 Apr 2024 | 43.84 | -1.63 | -3.58% | 43.84 | 44.74 | 429 |
| 26 Apr 2024 | 45.47 | 0.33 | 0.73% | 45.47 | 45.47 | 40 |
| 25 Apr 2024 | 45.14 | 0.00 | 0.00% | 45.14 | 45.14 | 0.00 |
| 24 Apr 2024 | 45.14 | -0.54 | -1.18% | 45.13 | 45.70 | 167 |
| 23 Apr 2024 | 45.68 | 1.08 | 2.42% | 45.68 | 45.68 | 27 |
| 22 Apr 2024 | 44.60 | 0.73 | 1.66% | 44.37 | 44.60 | 140 |
| 19 Apr 2024 | 43.87 | -0.19 | -0.43% | 43.63 | 43.87 | 615 |
| 18 Apr 2024 | 44.06 | 0.80 | 1.85% | 43.26 | 44.06 | 379 |
| 17 Apr 2024 | 43.26 | 0.00 | 0.00% | 43.26 | 43.26 | 0.00 |
| 16 Apr 2024 | 43.26 | -0.49 | -1.12% | 43.26 | 43.42 | 106 |
| 15 Apr 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 0.00 |
| 12 Apr 2024 | 43.75 | 0.17 | 0.39% | 42.03 | 43.97 | 2,024 |
| 11 Apr 2024 | 43.58 | 0.07 | 0.16% | 43.47 | 43.58 | 1,137 |
| 10 Apr 2024 | 43.51 | -1.11 | -2.49% | 43.51 | 44.00 | 290 |
| 09 Apr 2024 | 44.62 | -0.47 | -1.04% | 44.62 | 45.30 | 134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.87 | 43.68 | 42.40 | 42.94 | 429 | 0.80 | 1.87% |
| 1 Month | 44.00 | 45.70 | 42.03 | 43.64 | 452 | -0.33 | -0.75% |
| 3 Months | 39.28 | 46.96 | 39.28 | 44.20 | 407 | 4.39 | 11.18% |
| 6 Months | 34.24 | 46.96 | 34.23 | 41.27 | 389 | 9.43 | 27.54% |
| 1 Year | 31.85 | 46.96 | 30.86 | 38.11 | 408 | 11.82 | 37.11% |
| 3 Years | 30.90 | 46.96 | 19.00 | 27.80 | 639 | 12.77 | 41.33% |
| 5 Years | 25.44 | 46.96 | 19.00 | 27.41 | 586 | 18.23 | 71.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
