We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Industria De Diseno Textil SA | BIT:1ITX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 0.65% | 49.20 | 48.61 | 53.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.20 | 49.20 | 49.20 | 1 | 16:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 48.88 | -1.34 | -2.67% | 48.88 | 49.90 | 1,011 |
| 15 Jan 2025 | 50.22 | 1.02 | 2.07% | 49.65 | 50.48 | 1,408 |
| 14 Jan 2025 | 49.20 | -0.42 | -0.85% | 49.20 | 49.34 | 800 |
| 13 Jan 2025 | 49.62 | -0.14 | -0.28% | 49.22 | 49.70 | 1,257 |
| 10 Jan 2025 | 49.76 | -1.16 | -2.28% | 49.76 | 50.46 | 360 |
| 09 Jan 2025 | 50.92 | 0.52 | 1.03% | 50.32 | 50.94 | 1,393 |
| 08 Jan 2025 | 50.40 | -0.08 | -0.16% | 50.12 | 50.90 | 3,107 |
| 07 Jan 2025 | 50.48 | -0.28 | -0.55% | 50.48 | 53.00 | 1,010 |
| 06 Jan 2025 | 50.76 | 0.64 | 1.28% | 50.70 | 50.78 | 539 |
| 03 Jan 2025 | 50.12 | 0.00 | 0.00% | 50.12 | 50.12 | 0.00 |
| 02 Jan 2025 | 50.12 | 0.55 | 1.11% | 49.37 | 50.12 | 215 |
| 30 Dec 2024 | 49.57 | -0.11 | -0.22% | 49.57 | 50.10 | 303 |
| 27 Dec 2024 | 49.68 | 0.32 | 0.65% | 49.68 | 49.70 | 49 |
| 23 Dec 2024 | 49.36 | 0.08 | 0.16% | 49.36 | 49.82 | 65 |
| 20 Dec 2024 | 49.28 | 0.00 | 0.00% | 49.28 | 49.28 | 200 |
| 19 Dec 2024 | 49.28 | -0.92 | -1.83% | 49.20 | 49.54 | 110 |
| 18 Dec 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 0.00 |
| 17 Dec 2024 | 50.20 | -0.08 | -0.16% | 50.20 | 50.98 | 1,807 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.46 | 50.48 | 48.88 | 49.58 | 967 | -1.26 | -2.50% |
| 1 Month | 49.28 | 53.00 | 48.88 | 50.09 | 837 | -0.08 | -0.16% |
| 3 Months | 55.06 | 56.02 | 48.88 | 50.79 | 544 | -5.86 | -10.64% |
| 6 Months | 45.16 | 56.02 | 42.67 | 50.68 | 429 | 4.04 | 8.95% |
| 1 Year | 38.12 | 56.02 | 38.12 | 48.13 | 364 | 11.08 | 29.07% |
| 3 Years | 27.69 | 56.02 | 19.00 | 31.45 | 535 | 21.51 | 77.68% |
| 5 Years | 31.68 | 56.02 | 19.00 | 30.03 | 434 | 17.52 | 55.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
