ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Irobot Corp Dl 01	BIT:1IRBT	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.48	9.12	9.444

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:35:21

Irobot Corp Dl 01 (1IRBT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	9.48	0.00	0.00%	9.48	9.48	0.00
27 May 2024	9.48	0.60	6.71%	9.008	9.48	711
24 May 2024	8.884	-0.34	-3.64%	8.884	8.962	1,676
23 May 2024	9.22	-0.15	-1.62%	9.20	9.698	695
22 May 2024	9.372	-0.78	-7.67%	9.372	9.934	1,225
21 May 2024	10.15	0.00	0.00%	10.15	10.15	0.00
20 May 2024	10.15	-0.10	-0.98%	10.15	10.15	190
17 May 2024	10.25	0.26	2.58%	10.245	10.695	2,393
16 May 2024	9.992	-0.65	-6.13%	9.992	9.992	152
15 May 2024	10.645	-1.81	-14.50%	10.60	12.10	1,239
14 May 2024	12.45	0.35	2.89%	12.45	13.31	260
13 May 2024	12.10	1.74	16.80%	12.00	12.245	654
10 May 2024	10.36	0.46	4.65%	10.35	10.38	600
09 May 2024	9.90	0.66	7.14%	9.768	9.90	354
08 May 2024	9.24	0.53	6.11%	9.24	9.38	350
07 May 2024	8.708	0.00	0.00%	8.708	8.708	0.00
06 May 2024	8.708	0.09	1.09%	8.708	8.708	48
03 May 2024	8.614	0.11	1.25%	8.612	8.614	584
02 May 2024	8.508	0.59	7.51%	8.508	8.508	295
30 Apr 2024	7.914	1.69	27.11%	7.652	7.972	1,380
29 Apr 2024	6.226	0.00	0.00%	6.226	6.226	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.934	9.934	8.884	9.18	1,077	-0.454	-4.57%
1 Month	7.652	13.31	7.652	9.66	753	1.83	23.89%
3 Months	9.76	13.31	6.226	9.31	553	-0.28	-2.87%
6 Months	35.00	35.00	6.226	12.28	872	-25.52	-72.91%
1 Year	35.00	35.00	6.226	12.28	872	-25.52	-72.91%
3 Years	35.00	35.00	6.226	12.28	872	-25.52	-72.91%
5 Years	35.00	35.00	6.226	12.28	872	-25.52	-72.91%