Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Irobot Corp Dl 01 | BIT:1IRBT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.816 | 6.788 | 6.964 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:55:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.186 | 0.00 | 0.00% | 6.186 | 6.186 | 0.00 |
| 21 Nov 2024 | 6.186 | 0.00 | 0.00% | 6.186 | 6.186 | 0.00 |
| 20 Nov 2024 | 6.186 | 0.00 | 0.00% | 6.186 | 6.186 | 0.00 |
| 19 Nov 2024 | 6.186 | 0.00 | 0.00% | 6.186 | 6.186 | 0.00 |
| 18 Nov 2024 | 6.186 | 0.00 | 0.00% | 6.186 | 6.186 | 0.00 |
| 15 Nov 2024 | 6.186 | 0.21 | 3.48% | 6.186 | 6.186 | 652 |
| 14 Nov 2024 | 5.978 | -0.80 | -11.85% | 5.978 | 5.978 | 100 |
| 13 Nov 2024 | 6.782 | 0.00 | 0.00% | 6.782 | 6.782 | 0.00 |
| 12 Nov 2024 | 6.782 | 0.21 | 3.23% | 6.782 | 6.782 | 1 |
| 11 Nov 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 0.00 |
| 08 Nov 2024 | 6.57 | -2.61 | -28.45% | 6.57 | 6.83 | 115 |
| 07 Nov 2024 | 9.182 | 0.00 | 0.00% | 9.182 | 9.182 | 0.00 |
| 06 Nov 2024 | 9.182 | 0.00 | 0.00% | 9.182 | 9.182 | 0.00 |
| 05 Nov 2024 | 9.182 | 1.16 | 14.40% | 8.994 | 9.194 | 2,267 |
| 04 Nov 2024 | 8.026 | 0.00 | 0.00% | 8.026 | 8.026 | 0.00 |
| 01 Nov 2024 | 8.026 | 0.00 | 0.00% | 8.026 | 8.026 | 0.00 |
| 31 Oct 2024 | 8.026 | 0.19 | 2.40% | 8.026 | 8.03 | 1,275 |
| 30 Oct 2024 | 7.838 | 0.00 | 0.00% | 7.838 | 7.838 | 0.00 |
| 29 Oct 2024 | 7.838 | 0.61 | 8.38% | 7.832 | 7.838 | 1,275 |
| 28 Oct 2024 | 7.232 | 0.00 | 0.00% | 7.232 | 7.232 | 0.00 |
| 25 Oct 2024 | 7.232 | 0.00 | 0.00% | 7.232 | 7.232 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 7.832 | 9.194 | 5.978 | 8.17 | 812 | -2.02 | -25.74% |
| 3 Months | 5.962 | 9.194 | 5.72 | 7.74 | 497 | -0.146 | -2.45% |
| 6 Months | 9.01 | 12.00 | 5.72 | 8.91 | 613 | -3.19 | -35.45% |
| 1 Year | 35.00 | 35.00 | 5.72 | 11.16 | 764 | -29.18 | -83.38% |
| 3 Years | 35.00 | 35.00 | 5.72 | 11.16 | 764 | -29.18 | -83.38% |
| 5 Years | 35.00 | 35.00 | 5.72 | 11.16 | 764 | -29.18 | -83.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
