We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Irobot Corp Dl 01 | BIT:1IRBT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.458 | 5.56% | 8.70 | 8.332 | 8.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.708 | 8.406 | 8.708 | 219 | 16:39:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 8.242 | -0.03 | -0.41% | 8.116 | 8.642 | 1,514 |
| 13 Jan 2025 | 8.276 | -1.85 | -18.26% | 8.276 | 8.868 | 448 |
| 10 Jan 2025 | 10.125 | -0.66 | -6.08% | 10.125 | 10.545 | 560 |
| 09 Jan 2025 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 0.00 |
| 08 Jan 2025 | 10.78 | -1.34 | -11.06% | 10.54 | 11.375 | 977 |
| 07 Jan 2025 | 12.12 | 0.21 | 1.72% | 11.395 | 12.12 | 3,260 |
| 06 Jan 2025 | 11.915 | 3.91 | 48.90% | 10.025 | 12.105 | 4,698 |
| 03 Jan 2025 | 8.002 | 0.00 | 0.00% | 8.002 | 8.002 | 0.00 |
| 02 Jan 2025 | 8.002 | -0.58 | -6.74% | 8.002 | 8.002 | 120 |
| 30 Dec 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 27 Dec 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 23 Dec 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 20 Dec 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 19 Dec 2024 | 8.58 | 0.00 | 0.00% | 8.58 | 8.58 | 0.00 |
| 18 Dec 2024 | 8.58 | -0.33 | -3.75% | 8.58 | 8.58 | 100 |
| 17 Dec 2024 | 8.914 | 0.64 | 7.74% | 8.914 | 8.914 | 120 |
| 16 Dec 2024 | 8.274 | 0.00 | 0.00% | 8.274 | 8.274 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.375 | 11.375 | 8.116 | 9.26 | 875 | -2.68 | -23.52% |
| 1 Month | 8.58 | 12.12 | 8.002 | 11.11 | 1,460 | 0.12 | 1.40% |
| 3 Months | 7.832 | 12.12 | 5.978 | 9.61 | 1,054 | 0.868 | 11.08% |
| 6 Months | 8.848 | 12.12 | 5.72 | 9.53 | 763 | -0.148 | -1.67% |
| 1 Year | 13.60 | 17.74 | 5.72 | 10.97 | 818 | -4.90 | -36.03% |
| 3 Years | 35.00 | 35.00 | 5.72 | 10.97 | 812 | -26.30 | -75.14% |
| 5 Years | 35.00 | 35.00 | 5.72 | 10.97 | 812 | -26.30 | -75.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
