ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,318.755
-0.08%
Brent Oil
84.295
0.13%
Bitcoin
61,974.71
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Investor AB (1INVEB)

  7. Investor AB (1INVEB) Historical

1INVEB Investor AB

25.69
-0.12 (-0.46%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Investor AB BIT:1INVEB Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.12 -0.46% 25.69 24.99 25.75
High Price Low Price Open Price Shares Traded Last Trade
25.69 25.69 25.69 160 16:25:00

Investor AB (1INVEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202425.69-0.12-0.46%25.6925.69160
24 Jun 202425.81-0.03-0.12%25.5025.81200
21 Jun 202425.840.000.00%25.8425.840.00
20 Jun 202425.840.542.13%25.8425.84125
19 Jun 202425.300.000.00%25.3025.300.00
18 Jun 202425.30-0.29-1.11%25.3025.385239
17 Jun 202425.5850.000.00%25.58525.5850.00
14 Jun 202425.5850.000.00%25.58525.5850.00
13 Jun 202425.5850.000.00%25.58525.5850.00
12 Jun 202425.5850.000.00%25.58525.5850.00
11 Jun 202425.5850.000.00%25.58525.5850.00
10 Jun 202425.5850.000.00%25.58525.5850.00
07 Jun 202425.5851.325.44%25.58526.05562
06 Jun 202424.2650.000.00%24.26524.2650.00
05 Jun 202424.2650.000.00%24.26524.2650.00
04 Jun 202424.2650.000.00%24.26524.2650.00
03 Jun 202424.2650.000.00%24.26524.2650.00
31 May 202424.2650.000.00%24.26524.2650.00
30 May 202424.2650.000.00%24.26524.2650.00
29 May 202424.2650.000.00%24.26524.2650.00
28 May 202424.2650.000.00%24.26524.2650.00
27 May 202424.2650.000.00%24.26524.2650.00
Download more Investor AB Historical Data

Investor AB (1INVEB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.38525.8425.3025.601880.3051.20%
1 Month25.6126.0525.3025.592820.080.31%
3 Months23.3126.0522.2523.662802.3810.21%
6 Months20.5726.0520.56522.932695.1224.89%
1 Year18.58626.0518.58622.772587.1038.22%
3 Years18.58626.0518.58622.772587.1038.22%
5 Years18.58626.0518.58622.772587.1038.22%

Your Recent History

BIT
1INVEB
Investor AB
COIN
SWAPTKGBP
TrustSwap Token
TG
A2RUF7
BPIFrance
TG
A3LJTY
Edenred
NYSE
OO
Oakley
AMEX
LFP
Lifepoint
TG
GHFH
China Minsheng Banking
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved