ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,630.65
0.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Investor AB (1INVEB)

  7. Investor AB (1INVEB) Historical

1INVEB Investor AB

25.82
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Investor AB BIT:1INVEB Italy Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 25.82 25.40 26.175
High Price Low Price Open Price Shares Traded Last Trade
0.00 16:25:00

Investor AB (1INVEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202425.820.000.00%25.8225.820.00
12 Dec 202425.820.000.00%25.8225.820.00
11 Dec 202425.820.000.00%25.8225.820.00
10 Dec 202425.820.000.00%25.8225.820.00
09 Dec 202425.820.000.00%25.8225.820.00
06 Dec 202425.820.000.00%25.8225.820.00
05 Dec 202425.820.000.00%25.8225.820.00
04 Dec 202425.820.000.00%25.8225.820.00
03 Dec 202425.820.000.00%25.8225.820.00
02 Dec 202425.820.000.00%25.8225.820.00
29 Nov 202425.820.000.00%25.8225.820.00
28 Nov 202425.820.000.00%25.8225.820.00
27 Nov 202425.820.090.35%25.8225.8250
26 Nov 202425.730.000.00%25.7325.735
25 Nov 202425.730.000.00%25.7325.730.00
22 Nov 202425.730.000.00%25.7325.730.00
21 Nov 202425.730.000.00%25.7325.730.00
20 Nov 202425.730.060.23%25.7325.7350
19 Nov 202425.67-0.83-3.11%25.6225.67388
18 Nov 202426.4950.000.00%26.49526.4950.00
15 Nov 202426.4950.000.00%26.49526.4950.00
14 Nov 202426.4950.000.00%26.49526.4950.00
Download more Investor AB Historical Data

Investor AB (1INVEB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month25.6225.8225.6225.691230.200.78%
3 Months27.8427.9525.6226.88201-2.02-7.26%
6 Months25.38527.9523.62526.232670.4351.71%
1 Year20.5727.9520.56525.002725.2525.52%
3 Years18.58627.9518.58624.912677.2338.92%
5 Years18.58627.9518.58624.912677.2338.92%

Your Recent History

BIT
1INVEB
Investor AB
BIT
UC0SF0
Unicredit Bank
BIT
UC72NC
Unicredit Bank
BIT
UIJ521
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved