Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intel Corp | BIT:1INTC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.47 | 6.18% | 25.275 | 25.22 | 25.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 24.805 | 24.90 | 28,873 | 12:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.57 | 26.175 | 21.755 | 24.19 | 140,445 | 1.71 | 7.23% |
| 1 Month | 20.605 | 26.175 | 18.178 | 22.40 | 67,376 | 4.67 | 22.66% |
| 3 Months | 22.445 | 26.175 | 18.10 | 21.31 | 48,058 | 2.83 | 12.61% |
| 6 Months | 18.986 | 26.175 | 16.866 | 20.94 | 40,451 | 6.29 | 33.12% |
| 1 Year | 41.405 | 43.00 | 16.866 | 23.28 | 29,658 | -16.13 | -38.96% |
| 3 Years | 39.875 | 47.205 | 16.866 | 25.87 | 13,534 | -14.60 | -36.61% |
| 5 Years | 60.20 | 61.81 | 16.866 | 28.38 | 9,309 | -34.93 | -58.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
