We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intel Corp | BIT:1INTC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.195 | 0.67% | 29.365 | 29.30 | 29.365 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.70 | 29.245 | 29.545 | 11,163 | 16:35:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 29.365 | 0.23 | 0.81% | 29.245 | 29.70 | 11,163 |
| 16 May 2024 | 29.13 | 0.56 | 1.96% | 28.685 | 29.285 | 15,807 |
| 15 May 2024 | 28.57 | 0.09 | 0.30% | 28.40 | 28.95 | 17,182 |
| 14 May 2024 | 28.485 | -0.18 | -0.63% | 28.33 | 28.64 | 41,106 |
| 13 May 2024 | 28.665 | 0.54 | 1.90% | 27.74 | 28.875 | 19,402 |
| 10 May 2024 | 28.13 | 0.09 | 0.32% | 27.935 | 28.25 | 8,597 |
| 09 May 2024 | 28.04 | 0.29 | 1.05% | 27.70 | 28.205 | 14,972 |
| 08 May 2024 | 27.75 | -1.23 | -4.24% | 27.68 | 28.755 | 19,759 |
| 07 May 2024 | 28.98 | 0.34 | 1.19% | 28.77 | 29.14 | 6,667 |
| 06 May 2024 | 28.64 | -0.04 | -0.12% | 28.60 | 28.95 | 29,029 |
| 03 May 2024 | 28.675 | 0.27 | 0.93% | 28.52 | 29.015 | 20,242 |
| 02 May 2024 | 28.41 | -0.68 | -2.32% | 28.34 | 29.88 | 17,843 |
| 30 Apr 2024 | 29.085 | -0.44 | -1.47% | 28.86 | 30.395 | 12,968 |
| 29 Apr 2024 | 29.52 | -0.28 | -0.94% | 29.12 | 30.09 | 25,605 |
| 26 Apr 2024 | 29.80 | -2.60 | -8.01% | 28.60 | 30.505 | 70,334 |
| 25 Apr 2024 | 32.395 | -0.26 | -0.78% | 32.12 | 32.585 | 9,684 |
| 24 Apr 2024 | 32.65 | 0.40 | 1.24% | 32.27 | 32.84 | 5,419 |
| 23 Apr 2024 | 32.25 | 0.05 | 0.16% | 32.04 | 32.48 | 3,840 |
| 22 Apr 2024 | 32.20 | -0.20 | -0.62% | 32.175 | 32.425 | 2,141 |
| 19 Apr 2024 | 32.40 | -0.98 | -2.94% | 32.39 | 32.88 | 5,976 |
| 18 Apr 2024 | 33.38 | -0.32 | -0.95% | 32.99 | 33.66 | 8,020 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.94 | 29.70 | 27.74 | 28.60 | 20,419 | 1.43 | 5.10% |
| 1 Month | 32.625 | 32.88 | 27.68 | 29.16 | 18,241 | -3.26 | -9.99% |
| 3 Months | 40.24 | 43.00 | 27.68 | 34.60 | 13,821 | -10.88 | -27.03% |
| 6 Months | 39.80 | 46.30 | 27.68 | 37.27 | 10,278 | -10.44 | -26.22% |
| 1 Year | 26.97 | 46.30 | 25.10 | 34.99 | 8,649 | 2.40 | 8.88% |
| 3 Years | 45.695 | 49.82 | 23.315 | 35.12 | 5,865 | -16.33 | -35.74% |
| 5 Years | 40.80 | 63.70 | 23.315 | 36.83 | 4,253 | -11.44 | -28.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
