We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | BIT:1INGA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.038 | -0.25% | 15.104 | 15.012 | 15.154 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.204 | 15.104 | 15.204 | 344 | 16:30:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.104 | -0.04 | -0.25% | 15.104 | 15.204 | 344 |
| 02 Jan 2025 | 15.142 | 0.11 | 0.70% | 14.846 | 15.142 | 40 |
| 30 Dec 2024 | 15.036 | 0.04 | 0.25% | 15.036 | 15.152 | 798 |
| 27 Dec 2024 | 14.998 | 0.30 | 2.04% | 14.996 | 14.998 | 639 |
| 23 Dec 2024 | 14.698 | 0.07 | 0.49% | 14.698 | 14.714 | 38 |
| 20 Dec 2024 | 14.626 | -0.31 | -2.05% | 14.626 | 14.626 | 34 |
| 19 Dec 2024 | 14.932 | 0.12 | 0.82% | 14.658 | 14.932 | 1,623 |
| 18 Dec 2024 | 14.81 | 0.09 | 0.61% | 14.762 | 14.824 | 748 |
| 17 Dec 2024 | 14.72 | -0.08 | -0.54% | 14.72 | 14.72 | 30 |
| 16 Dec 2024 | 14.80 | -0.03 | -0.22% | 14.80 | 14.80 | 140 |
| 13 Dec 2024 | 14.832 | 0.24 | 1.67% | 14.784 | 14.832 | 63 |
| 12 Dec 2024 | 14.588 | -0.43 | -2.84% | 14.588 | 15.088 | 1,873 |
| 11 Dec 2024 | 15.014 | -0.14 | -0.95% | 15.014 | 15.16 | 605 |
| 10 Dec 2024 | 15.158 | 0.02 | 0.15% | 15.12 | 15.158 | 28,208 |
| 09 Dec 2024 | 15.136 | 0.00 | 0.03% | 15.11 | 15.14 | 7,219 |
| 06 Dec 2024 | 15.132 | -0.01 | -0.09% | 15.10 | 15.20 | 3,872 |
| 05 Dec 2024 | 15.146 | 0.39 | 2.67% | 14.98 | 15.146 | 3,380 |
| 04 Dec 2024 | 14.752 | 0.24 | 1.68% | 14.752 | 14.77 | 1,479 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.996 | 15.204 | 14.846 | 15.02 | 492 | 0.108 | 0.72% |
| 1 Month | 15.10 | 15.204 | 14.588 | 15.11 | 3,062 | 0.004 | 0.03% |
| 3 Months | 15.88 | 16.00 | 14.48 | 15.19 | 1,809 | -0.776 | -4.89% |
| 6 Months | 16.476 | 17.47 | 14.48 | 15.85 | 2,340 | -1.37 | -8.33% |
| 1 Year | 13.396 | 17.47 | 11.91 | 15.01 | 2,579 | 1.71 | 12.75% |
| 3 Years | 12.408 | 17.47 | 7.918 | 11.00 | 5,518 | 2.70 | 21.73% |
| 5 Years | 10.968 | 17.47 | 4.259 | 9.03 | 6,806 | 4.14 | 37.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
