We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ING Groep NV | BIT:1INGA | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.148 | 0.92% | 16.166 | 15.00 | 16.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.17 | 16.016 | 16.04 | 5,006 | 16:34:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 16.166 | 0.15 | 0.92% | 16.016 | 16.17 | 5,006 |
| 06 May 2024 | 16.018 | 0.14 | 0.86% | 15.946 | 16.032 | 2,841 |
| 03 May 2024 | 15.882 | 0.03 | 0.21% | 15.87 | 16.042 | 2,000 |
| 02 May 2024 | 15.848 | 1.05 | 7.12% | 15.298 | 16.044 | 16,409 |
| 30 Apr 2024 | 14.794 | -0.06 | -0.39% | 14.794 | 14.894 | 307 |
| 29 Apr 2024 | 14.852 | -0.08 | -0.51% | 14.852 | 15.032 | 1,440 |
| 26 Apr 2024 | 14.928 | 0.25 | 1.69% | 14.90 | 14.936 | 507 |
| 25 Apr 2024 | 14.68 | 0.04 | 0.25% | 14.68 | 14.766 | 416 |
| 24 Apr 2024 | 14.644 | -1.00 | -6.37% | 14.644 | 15.07 | 6,361 |
| 23 Apr 2024 | 15.64 | 0.30 | 1.93% | 15.41 | 15.64 | 1,924 |
| 22 Apr 2024 | 15.344 | 0.10 | 0.68% | 15.138 | 15.344 | 7,129 |
| 19 Apr 2024 | 15.24 | 0.24 | 1.61% | 14.838 | 15.24 | 5,733 |
| 18 Apr 2024 | 14.998 | 0.07 | 0.46% | 14.998 | 14.998 | 133 |
| 17 Apr 2024 | 14.93 | 0.21 | 1.44% | 14.93 | 15.07 | 2,374 |
| 16 Apr 2024 | 14.718 | -0.32 | -2.10% | 14.718 | 14.816 | 1,235 |
| 15 Apr 2024 | 15.034 | 0.08 | 0.56% | 15.002 | 15.204 | 4,539 |
| 12 Apr 2024 | 14.95 | -0.84 | -5.31% | 14.95 | 15.302 | 4,568 |
| 11 Apr 2024 | 15.788 | -0.02 | -0.14% | 15.788 | 15.788 | 131 |
| 10 Apr 2024 | 15.81 | 0.11 | 0.70% | 15.81 | 15.95 | 4,006 |
| 09 Apr 2024 | 15.70 | -0.05 | -0.32% | 15.70 | 15.784 | 1,700 |
| 08 Apr 2024 | 15.75 | 0.23 | 1.46% | 15.734 | 15.804 | 242 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.836 | 16.17 | 14.794 | 15.86 | 5,389 | 1.33 | 8.96% |
| 1 Month | 15.77 | 16.17 | 14.644 | 15.39 | 3,355 | 0.396 | 2.51% |
| 3 Months | 12.322 | 16.17 | 12.234 | 14.30 | 3,125 | 3.84 | 31.20% |
| 6 Months | 12.19 | 16.17 | 11.91 | 13.65 | 2,782 | 3.98 | 32.62% |
| 1 Year | 11.296 | 16.17 | 11.24 | 13.17 | 2,442 | 4.87 | 43.11% |
| 3 Years | 10.814 | 16.17 | 7.918 | 10.64 | 5,673 | 5.35 | 49.49% |
| 5 Years | 11.014 | 16.17 | 4.259 | 8.78 | 7,004 | 5.15 | 46.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
