We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc Dl 01 | BIT:1ILMN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 133.50 | 134.88 | 135.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0.00 |
| 12 Dec 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0.00 |
| 11 Dec 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0.00 |
| 10 Dec 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0.00 |
| 09 Dec 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0.00 |
| 06 Dec 2024 | 133.50 | -2.00 | -1.48% | 133.50 | 133.50 | 2 |
| 05 Dec 2024 | 135.50 | 0.90 | 0.67% | 135.50 | 135.50 | 2 |
| 04 Dec 2024 | 134.60 | -1.92 | -1.41% | 134.60 | 134.60 | 14 |
| 03 Dec 2024 | 136.52 | 0.00 | 0.00% | 136.52 | 136.52 | 0.00 |
| 02 Dec 2024 | 136.52 | 0.70 | 0.52% | 136.52 | 136.52 | 45 |
| 29 Nov 2024 | 135.82 | 0.00 | 0.00% | 135.82 | 135.82 | 0.00 |
| 28 Nov 2024 | 135.82 | 0.00 | 0.00% | 135.82 | 135.82 | 0.00 |
| 27 Nov 2024 | 135.82 | 5.98 | 4.61% | 135.82 | 135.82 | 5 |
| 26 Nov 2024 | 129.84 | 0.00 | 0.00% | 129.84 | 129.84 | 0.00 |
| 25 Nov 2024 | 129.84 | 0.00 | 0.00% | 129.84 | 129.84 | 0.00 |
| 22 Nov 2024 | 129.84 | 0.00 | 0.00% | 129.84 | 129.84 | 0.00 |
| 21 Nov 2024 | 129.84 | 0.00 | 0.00% | 129.84 | 129.84 | 0.00 |
| 20 Nov 2024 | 129.84 | 0.00 | 0.00% | 129.84 | 129.84 | 0.00 |
| 19 Nov 2024 | 129.84 | 0.00 | 0.00% | 129.84 | 129.84 | 0.00 |
| 18 Nov 2024 | 129.84 | 2.66 | 2.09% | 129.84 | 131.28 | 49 |
| 15 Nov 2024 | 127.18 | -13.90 | -9.85% | 127.18 | 128.78 | 252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.50 | 133.50 | 133.50 | 133.50 | 2 | 0.00 | 0.00% |
| 1 Month | 128.78 | 136.52 | 127.18 | 129.15 | 53 | 4.72 | 3.67% |
| 3 Months | 129.00 | 142.10 | 127.18 | 134.82 | 63 | 4.50 | 3.49% |
| 6 Months | 101.00 | 142.10 | 99.39 | 126.44 | 57 | 32.50 | 32.18% |
| 1 Year | 117.94 | 142.10 | 94.49 | 116.18 | 78 | 15.56 | 13.19% |
| 3 Years | 87.89 | 142.10 | 86.93 | 115.85 | 73 | 45.61 | 51.89% |
| 5 Years | 87.89 | 142.10 | 86.93 | 115.85 | 73 | 45.61 | 51.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
