We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc Dl 01 | BIT:1ILMN | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 138.36 | 133.60 | 135.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 138.36 | 0.00 | 0.00% | 138.36 | 138.36 | 0.00 |
| 16 Jan 2025 | 138.36 | 0.00 | 0.00% | 138.36 | 138.36 | 0.00 |
| 15 Jan 2025 | 138.36 | 0.00 | 0.00% | 138.36 | 138.36 | 0.00 |
| 14 Jan 2025 | 138.36 | 0.00 | 0.00% | 138.36 | 138.36 | 0.00 |
| 13 Jan 2025 | 138.36 | 7.74 | 5.93% | 138.36 | 138.36 | 100 |
| 10 Jan 2025 | 130.62 | -8.08 | -5.83% | 130.62 | 130.62 | 20 |
| 09 Jan 2025 | 138.70 | 11.00 | 8.61% | 138.70 | 138.70 | 36 |
| 08 Jan 2025 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 0.00 |
| 07 Jan 2025 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 0.00 |
| 06 Jan 2025 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 0.00 |
| 03 Jan 2025 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 0.00 |
| 02 Jan 2025 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 0.00 |
| 30 Dec 2024 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 0.00 |
| 27 Dec 2024 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 0.00 |
| 23 Dec 2024 | 127.70 | 0.00 | 0.00% | 127.70 | 127.70 | 0.00 |
| 20 Dec 2024 | 127.70 | -5.80 | -4.34% | 127.70 | 127.70 | 79 |
| 19 Dec 2024 | 133.50 | 0.00 | 0.00% | 133.50 | 133.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.62 | 138.36 | 130.62 | 137.07 | 60 | 7.74 | 5.93% |
| 1 Month | 127.70 | 138.70 | 127.70 | 134.17 | 59 | 10.66 | 8.35% |
| 3 Months | 133.10 | 142.10 | 127.18 | 134.70 | 77 | 5.26 | 3.95% |
| 6 Months | 106.60 | 142.10 | 106.60 | 128.35 | 64 | 31.76 | 29.79% |
| 1 Year | 123.46 | 142.10 | 94.49 | 116.40 | 78 | 14.90 | 12.07% |
| 3 Years | 87.89 | 142.10 | 86.93 | 116.62 | 73 | 50.47 | 57.42% |
| 5 Years | 87.89 | 142.10 | 86.93 | 116.62 | 73 | 50.47 | 57.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
