1IFX Infineon Technologies AG

38.08

0.485 (1.29%)

17 Jul 2025 - Closed

Data Download:

Share Name	Share Symbol	Market	Type
Infineon Technologies AG	BIT:1IFX	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.485	1.29%	38.08	37.595	38.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.115	37.815	37.95	669	16:30:30

Infineon Technologies (1IFX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jul 2025	38.08	0.23	0.62%	37.815	38.115	669
16 Jul 2025	37.845	0.34	0.92%	37.425	37.845	310
15 Jul 2025	37.50	0.30	0.81%	37.39	37.785	2,266
14 Jul 2025	37.20	-0.57	-1.51%	37.185	37.60	1,675
11 Jul 2025	37.77	-0.50	-1.29%	37.77	37.845	257
10 Jul 2025	38.265	0.23	0.59%	38.01	38.265	1,897
09 Jul 2025	38.04	0.39	1.04%	37.755	38.10	399
08 Jul 2025	37.65	0.52	1.41%	37.14	37.89	1,654
07 Jul 2025	37.125	0.20	0.53%	36.735	37.125	879
04 Jul 2025	36.93	0.08	0.20%	36.71	37.00	415
03 Jul 2025	36.855	0.65	1.81%	36.645	37.05	5,105
02 Jul 2025	36.20	0.90	2.55%	35.88	36.20	497
01 Jul 2025	35.30	-0.88	-2.43%	35.30	35.745	512
30 Jun 2025	36.18	0.60	1.69%	36.175	36.55	810
27 Jun 2025	35.58	0.09	0.24%	35.43	35.67	160
26 Jun 2025	35.495	0.84	2.44%	35.15	35.745	494
25 Jun 2025	34.65	-1.11	-3.10%	34.65	35.745	873
24 Jun 2025	35.76	0.96	2.76%	35.355	35.85	672
23 Jun 2025	34.80	0.85	2.50%	34.41	34.80	508
20 Jun 2025	33.95	-0.06	-0.16%	33.95	34.80	506
19 Jun 2025	34.005	-0.15	-0.44%	33.90	34.095	825
18 Jun 2025	34.155	-0.96	-2.73%	34.035	34.815	1,694

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	38.145	38.265	37.185	37.68	1,281	-0.065	-0.17%
1 Month	34.095	38.265	33.90	36.72	1,036	3.99	11.69%
3 Months	28.00	38.265	28.00	33.44	1,900	10.08	36.00%
6 Months	34.02	39.345	23.76	32.77	2,261	4.06	11.93%
1 Year	35.595	39.345	23.76	31.78	2,299	2.49	6.98%
3 Years	23.58	40.22	21.97	32.93	2,584	14.50	61.49%
5 Years	22.415	44.12	20.70	33.09	3,353	15.67	69.89%