We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Infineon Technologies AG | BIT:1IFX | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 2.09% | 34.15 | 30.00 | 34.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.25 | 33.945 | 34.02 | 2,492 | 16:30:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 34.15 | 0.70 | 2.09% | 33.945 | 34.25 | 2,492 |
| 16 Jan 2025 | 33.45 | -0.09 | -0.27% | 33.36 | 34.085 | 1,366 |
| 15 Jan 2025 | 33.54 | 0.20 | 0.58% | 32.805 | 34.02 | 3,002 |
| 14 Jan 2025 | 33.345 | 0.95 | 2.92% | 32.775 | 33.345 | 1,453 |
| 13 Jan 2025 | 32.40 | 0.18 | 0.56% | 31.30 | 32.40 | 595 |
| 10 Jan 2025 | 32.22 | -0.06 | -0.19% | 31.90 | 32.46 | 2,026 |
| 09 Jan 2025 | 32.28 | -0.42 | -1.28% | 32.19 | 32.52 | 2,895 |
| 08 Jan 2025 | 32.70 | -0.96 | -2.85% | 32.525 | 33.82 | 1,149 |
| 07 Jan 2025 | 33.66 | 0.16 | 0.48% | 33.405 | 34.11 | 3,341 |
| 06 Jan 2025 | 33.50 | 2.74 | 8.89% | 32.38 | 33.50 | 6,300 |
| 03 Jan 2025 | 30.765 | -0.56 | -1.77% | 30.495 | 30.765 | 578 |
| 02 Jan 2025 | 31.32 | -0.48 | -1.51% | 31.11 | 31.47 | 299 |
| 30 Dec 2024 | 31.80 | 0.02 | 0.05% | 31.315 | 31.80 | 223 |
| 27 Dec 2024 | 31.785 | 0.56 | 1.78% | 31.56 | 31.86 | 23 |
| 23 Dec 2024 | 31.23 | -0.05 | -0.16% | 31.20 | 31.35 | 158 |
| 20 Dec 2024 | 31.28 | -0.78 | -2.43% | 30.975 | 31.40 | 2,768 |
| 19 Dec 2024 | 32.06 | -1.62 | -4.80% | 32.00 | 32.50 | 1,935 |
| 18 Dec 2024 | 33.675 | 0.61 | 1.86% | 32.96 | 33.75 | 2,177 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.10 | 34.25 | 31.30 | 33.09 | 1,688 | 2.05 | 6.39% |
| 1 Month | 31.40 | 34.25 | 30.495 | 32.87 | 1,745 | 2.75 | 8.76% |
| 3 Months | 30.58 | 34.25 | 28.085 | 30.99 | 2,599 | 3.57 | 11.67% |
| 6 Months | 35.595 | 35.595 | 27.56 | 30.84 | 2,335 | -1.45 | -4.06% |
| 1 Year | 33.005 | 38.82 | 27.56 | 32.82 | 2,772 | 1.15 | 3.47% |
| 3 Years | 39.155 | 40.22 | 20.84 | 32.28 | 2,780 | -5.01 | -12.78% |
| 5 Years | 21.385 | 44.12 | 10.368 | 31.84 | 3,402 | 12.77 | 59.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
