We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | BIT:1IBM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.42% | 216.95 | 216.95 | 217.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 214.50 | 213.25 | 213.25 | 27 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 214.50 | -1.55 | -0.72% | 213.25 | 214.50 | 27 |
| 19 Dec 2024 | 216.05 | -0.35 | -0.16% | 211.70 | 216.05 | 87 |
| 18 Dec 2024 | 216.40 | -0.50 | -0.23% | 216.40 | 219.45 | 311 |
| 17 Dec 2024 | 216.90 | -0.20 | -0.09% | 210.50 | 218.80 | 57 |
| 16 Dec 2024 | 217.10 | -4.60 | -2.07% | 216.55 | 220.90 | 238 |
| 13 Dec 2024 | 221.70 | 0.35 | 0.16% | 221.35 | 222.85 | 125 |
| 12 Dec 2024 | 221.35 | -0.60 | -0.27% | 218.45 | 225.00 | 90 |
| 11 Dec 2024 | 221.95 | 0.20 | 0.09% | 220.10 | 221.95 | 40 |
| 10 Dec 2024 | 221.75 | -4.25 | -1.88% | 216.60 | 221.75 | 149 |
| 09 Dec 2024 | 226.00 | 1.30 | 0.58% | 225.90 | 226.15 | 89 |
| 06 Dec 2024 | 224.70 | 3.80 | 1.72% | 224.70 | 224.70 | 20 |
| 05 Dec 2024 | 220.90 | 0.00 | 0.00% | 220.90 | 222.55 | 37 |
| 04 Dec 2024 | 220.90 | 5.45 | 2.53% | 217.50 | 220.95 | 286 |
| 03 Dec 2024 | 215.45 | -0.65 | -0.30% | 215.45 | 215.45 | 50 |
| 02 Dec 2024 | 216.10 | -0.05 | -0.02% | 215.25 | 217.35 | 180 |
| 29 Nov 2024 | 216.15 | 0.35 | 0.16% | 214.65 | 217.70 | 123 |
| 28 Nov 2024 | 215.80 | 0.00 | 0.00% | 215.80 | 215.80 | 0.00 |
| 27 Nov 2024 | 215.80 | -0.80 | -0.37% | 215.15 | 217.90 | 33 |
| 26 Nov 2024 | 216.60 | 2.55 | 1.19% | 214.55 | 216.60 | 101 |
| 25 Nov 2024 | 214.05 | 1.85 | 0.87% | 214.05 | 214.85 | 76 |
| 22 Nov 2024 | 212.20 | 1.55 | 0.74% | 211.75 | 217.00 | 252 |
| 21 Nov 2024 | 210.65 | 9.90 | 4.93% | 202.75 | 210.65 | 551 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.80 | 222.85 | 210.50 | 217.41 | 164 | -5.85 | -2.63% |
| 1 Month | 212.70 | 226.15 | 210.50 | 217.85 | 123 | 4.25 | 2.00% |
| 3 Months | 197.20 | 226.15 | 187.70 | 208.91 | 123 | 19.75 | 10.02% |
| 6 Months | 161.54 | 226.15 | 160.00 | 198.72 | 97 | 55.41 | 34.30% |
| 1 Year | 147.15 | 226.15 | 145.00 | 182.46 | 100 | 69.80 | 47.43% |
| 3 Years | 143.75 | 226.15 | 141.35 | 181.13 | 100 | 73.20 | 50.92% |
| 5 Years | 143.75 | 226.15 | 141.35 | 181.13 | 100 | 73.20 | 50.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
