We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | BIT:1IBM | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.56 | 0.37% | 153.06 | 147.30 | 153.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 153.06 | 147.30 | 151.00 | 15 | 16:35:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 152.50 | 0.76 | 0.50% | 151.36 | 152.54 | 143 |
| 03 Jun 2024 | 151.74 | 0.00 | 0.00% | 151.74 | 151.74 | 0.00 |
| 31 May 2024 | 151.74 | 0.00 | 0.00% | 151.74 | 151.74 | 50 |
| 30 May 2024 | 151.74 | -3.64 | -2.34% | 151.74 | 153.82 | 20 |
| 29 May 2024 | 155.38 | -1.54 | -0.98% | 153.28 | 155.38 | 25 |
| 28 May 2024 | 156.92 | -0.56 | -0.36% | 156.92 | 156.94 | 20 |
| 27 May 2024 | 157.48 | 0.00 | 0.00% | 157.48 | 157.48 | 0.00 |
| 24 May 2024 | 157.48 | -2.82 | -1.76% | 157.48 | 159.10 | 213 |
| 23 May 2024 | 160.30 | 0.00 | 0.00% | 160.30 | 162.00 | 64 |
| 22 May 2024 | 160.30 | 4.80 | 3.09% | 159.64 | 160.30 | 70 |
| 21 May 2024 | 155.50 | 0.00 | 0.00% | 155.50 | 155.50 | 0.00 |
| 20 May 2024 | 155.50 | 0.96 | 0.62% | 155.50 | 156.00 | 35 |
| 17 May 2024 | 154.54 | -0.16 | -0.10% | 154.54 | 156.00 | 46 |
| 16 May 2024 | 154.70 | -0.36 | -0.23% | 154.70 | 155.98 | 112 |
| 15 May 2024 | 155.06 | 0.56 | 0.36% | 155.06 | 155.06 | 4 |
| 14 May 2024 | 154.50 | -1.06 | -0.68% | 154.50 | 155.08 | 69 |
| 13 May 2024 | 155.56 | 0.82 | 0.53% | 155.56 | 155.56 | 1 |
| 10 May 2024 | 154.74 | -0.02 | -0.01% | 154.74 | 154.94 | 155 |
| 09 May 2024 | 154.76 | -2.68 | -1.70% | 154.76 | 157.82 | 9 |
| 08 May 2024 | 157.44 | 0.00 | 0.00% | 157.44 | 157.44 | 50 |
| 07 May 2024 | 157.44 | 3.70 | 2.41% | 157.44 | 157.44 | 20 |
| 06 May 2024 | 153.74 | 0.00 | 0.00% | 153.74 | 153.74 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 153.30 | 155.38 | 147.30 | 152.58 | 60 | -0.24 | -0.16% |
| 1 Month | 157.44 | 162.00 | 147.30 | 155.65 | 64 | -4.38 | -2.78% |
| 3 Months | 180.45 | 181.15 | 147.30 | 162.34 | 101 | -27.39 | -15.18% |
| 6 Months | 149.00 | 181.45 | 145.00 | 164.97 | 107 | 4.06 | 2.72% |
| 1 Year | 143.75 | 181.45 | 141.35 | 164.57 | 107 | 9.31 | 6.48% |
| 3 Years | 143.75 | 181.45 | 141.35 | 164.57 | 107 | 9.31 | 6.48% |
| 5 Years | 143.75 | 181.45 | 141.35 | 164.57 | 107 | 9.31 | 6.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
