Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iberdrola SA | BIT:1IBE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.205 | 1.53% | 13.575 | 12.985 | 14.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.575 | 13.575 | 13.575 | 681 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 13.575 | 0.21 | 1.53% | 13.575 | 13.575 | 681 |
| 22 Nov 2024 | 13.37 | 0.00 | 0.00% | 13.37 | 13.37 | 0.00 |
| 21 Nov 2024 | 13.37 | 0.06 | 0.45% | 13.37 | 13.37 | 50 |
| 20 Nov 2024 | 13.31 | -0.07 | -0.49% | 13.31 | 13.50 | 407 |
| 19 Nov 2024 | 13.375 | 0.09 | 0.64% | 13.375 | 13.41 | 225 |
| 18 Nov 2024 | 13.29 | -0.10 | -0.75% | 13.29 | 13.76 | 5,258 |
| 15 Nov 2024 | 13.39 | 0.07 | 0.53% | 13.39 | 13.39 | 200 |
| 14 Nov 2024 | 13.32 | 0.11 | 0.83% | 13.26 | 13.32 | 377 |
| 13 Nov 2024 | 13.21 | -0.04 | -0.26% | 13.21 | 13.215 | 3,000 |
| 12 Nov 2024 | 13.245 | -0.09 | -0.67% | 13.245 | 13.245 | 1 |
| 11 Nov 2024 | 13.335 | 0.12 | 0.91% | 13.335 | 13.365 | 515 |
| 08 Nov 2024 | 13.215 | 0.04 | 0.34% | 13.215 | 13.245 | 689 |
| 07 Nov 2024 | 13.17 | -0.04 | -0.30% | 13.095 | 13.17 | 2,165 |
| 06 Nov 2024 | 13.21 | -0.51 | -3.68% | 13.09 | 13.585 | 2,300 |
| 05 Nov 2024 | 13.715 | -0.11 | -0.76% | 13.715 | 13.765 | 252 |
| 04 Nov 2024 | 13.82 | 0.22 | 1.58% | 13.82 | 13.88 | 38 |
| 01 Nov 2024 | 13.605 | 0.00 | 0.00% | 13.605 | 13.605 | 0.00 |
| 31 Oct 2024 | 13.605 | -0.14 | -1.02% | 13.605 | 13.82 | 3,405 |
| 30 Oct 2024 | 13.745 | -0.16 | -1.12% | 13.745 | 13.81 | 161 |
| 29 Oct 2024 | 13.90 | -0.20 | -1.42% | 13.90 | 14.045 | 2,914 |
| 28 Oct 2024 | 14.10 | 0.12 | 0.86% | 13.985 | 14.10 | 1,831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.76 | 13.76 | 13.29 | 13.30 | 1,485 | -0.185 | -1.34% |
| 1 Month | 14.01 | 14.10 | 13.09 | 13.45 | 1,322 | -0.435 | -3.10% |
| 3 Months | 12.80 | 14.32 | 12.80 | 13.62 | 1,714 | 0.775 | 6.05% |
| 6 Months | 12.13 | 14.32 | 11.015 | 12.81 | 1,864 | 1.45 | 11.91% |
| 1 Year | 11.245 | 14.32 | 10.425 | 12.10 | 2,084 | 2.33 | 20.72% |
| 3 Years | 10.175 | 14.32 | 8.494 | 11.17 | 1,769 | 3.40 | 33.42% |
| 5 Years | 9.00 | 14.32 | 7.918 | 10.78 | 1,819 | 4.58 | 50.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
