We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iberdrola SA | BIT:1IBE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.88% | 13.825 | 13.39 | 13.965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.825 | 13.73 | 13.75 | 2,314 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 13.705 | 0.08 | 0.59% | 13.625 | 13.705 | 1,157 |
| 25 Sep 2024 | 13.625 | -0.02 | -0.15% | 13.60 | 13.625 | 3,430 |
| 24 Sep 2024 | 13.645 | -0.04 | -0.29% | 13.535 | 13.70 | 2,677 |
| 23 Sep 2024 | 13.685 | 0.21 | 1.52% | 13.685 | 13.685 | 1,000 |
| 20 Sep 2024 | 13.48 | 0.08 | 0.56% | 13.48 | 13.48 | 1 |
| 19 Sep 2024 | 13.405 | -0.18 | -1.32% | 13.405 | 13.545 | 1,051 |
| 18 Sep 2024 | 13.585 | -0.12 | -0.84% | 13.585 | 13.72 | 1,090 |
| 17 Sep 2024 | 13.70 | 0.19 | 1.44% | 13.66 | 13.81 | 3,412 |
| 16 Sep 2024 | 13.505 | 0.13 | 0.97% | 13.475 | 13.51 | 6,112 |
| 13 Sep 2024 | 13.375 | -0.01 | -0.04% | 13.355 | 13.395 | 3,776 |
| 12 Sep 2024 | 13.38 | 0.10 | 0.72% | 13.075 | 13.75 | 927 |
| 11 Sep 2024 | 13.285 | -0.10 | -0.71% | 13.285 | 13.355 | 56 |
| 10 Sep 2024 | 13.38 | -0.02 | -0.15% | 13.30 | 13.475 | 3,894 |
| 09 Sep 2024 | 13.40 | 0.21 | 1.59% | 13.13 | 13.49 | 1,386 |
| 06 Sep 2024 | 13.19 | 0.04 | 0.34% | 13.155 | 13.19 | 966 |
| 05 Sep 2024 | 13.145 | 0.15 | 1.12% | 13.10 | 13.215 | 2,059 |
| 04 Sep 2024 | 13.00 | 0.12 | 0.93% | 12.955 | 13.00 | 2,004 |
| 03 Sep 2024 | 12.88 | 0.08 | 0.63% | 12.88 | 12.94 | 616 |
| 02 Sep 2024 | 12.80 | -0.03 | -0.19% | 12.80 | 12.80 | 78 |
| 30 Aug 2024 | 12.825 | 0.13 | 1.02% | 12.825 | 12.825 | 464 |
| 29 Aug 2024 | 12.695 | -0.05 | -0.35% | 12.695 | 12.775 | 934 |
| 28 Aug 2024 | 12.74 | 0.06 | 0.51% | 12.74 | 12.74 | 1 |
| 27 Aug 2024 | 12.675 | -0.03 | -0.20% | 12.675 | 12.825 | 336 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.48 | 13.825 | 13.48 | 13.65 | 1,653 | 0.345 | 2.56% |
| 1 Month | 12.825 | 13.825 | 12.80 | 13.44 | 1,808 | 1.00 | 7.80% |
| 3 Months | 11.89 | 13.825 | 11.595 | 12.56 | 1,873 | 1.94 | 16.27% |
| 6 Months | 11.45 | 13.825 | 11.015 | 12.26 | 2,130 | 2.38 | 20.74% |
| 1 Year | 10.80 | 13.825 | 10.01 | 11.77 | 2,026 | 3.03 | 28.01% |
| 3 Years | 9.206 | 13.825 | 8.494 | 10.88 | 1,860 | 4.62 | 50.17% |
| 5 Years | 9.48 | 13.825 | 7.918 | 10.66 | 1,802 | 4.35 | 45.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
