We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Iberdrola SA | BIT:1IBE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 2.07% | 13.82 | 13.705 | 13.815 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.82 | 13.60 | 13.60 | 215 | 16:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 13.82 | 0.28 | 2.07% | 13.60 | 13.82 | 215 |
| 02 Jan 2025 | 13.54 | 0.26 | 1.96% | 13.40 | 13.68 | 1,683 |
| 30 Dec 2024 | 13.28 | 0.18 | 1.41% | 13.19 | 13.28 | 1,142 |
| 27 Dec 2024 | 13.095 | 0.04 | 0.34% | 13.095 | 13.135 | 423 |
| 23 Dec 2024 | 13.05 | 0.04 | 0.31% | 13.04 | 13.155 | 891 |
| 20 Dec 2024 | 13.01 | 0.06 | 0.50% | 12.92 | 13.01 | 387 |
| 19 Dec 2024 | 12.945 | -0.31 | -2.30% | 12.88 | 13.005 | 332 |
| 18 Dec 2024 | 13.25 | 0.07 | 0.53% | 13.25 | 13.25 | 92 |
| 17 Dec 2024 | 13.18 | -0.02 | -0.15% | 13.18 | 13.22 | 375 |
| 16 Dec 2024 | 13.20 | -0.04 | -0.30% | 13.16 | 13.20 | 1,949 |
| 13 Dec 2024 | 13.24 | 0.03 | 0.23% | 13.135 | 13.24 | 274 |
| 12 Dec 2024 | 13.21 | 0.00 | 0.00% | 13.21 | 13.21 | 0.00 |
| 11 Dec 2024 | 13.21 | -0.08 | -0.60% | 13.185 | 13.28 | 1,004 |
| 10 Dec 2024 | 13.29 | 0.01 | 0.08% | 13.29 | 13.29 | 22 |
| 09 Dec 2024 | 13.28 | -0.27 | -1.99% | 13.28 | 13.37 | 185 |
| 06 Dec 2024 | 13.55 | 0.04 | 0.30% | 13.55 | 13.56 | 238 |
| 05 Dec 2024 | 13.51 | 0.13 | 0.93% | 13.51 | 13.51 | 500 |
| 04 Dec 2024 | 13.385 | -0.23 | -1.65% | 13.385 | 13.385 | 677 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 13.82 | 13.095 | 13.39 | 1,083 | 0.71 | 5.42% |
| 1 Month | 13.56 | 13.82 | 12.88 | 13.25 | 643 | 0.26 | 1.92% |
| 3 Months | 13.65 | 14.32 | 12.88 | 13.62 | 1,118 | 0.17 | 1.25% |
| 6 Months | 12.28 | 14.32 | 11.595 | 13.00 | 1,566 | 1.54 | 12.54% |
| 1 Year | 11.885 | 14.32 | 10.425 | 12.17 | 1,964 | 1.94 | 16.28% |
| 3 Years | 10.49 | 14.32 | 8.494 | 11.25 | 1,717 | 3.33 | 31.74% |
| 5 Years | 9.17 | 14.32 | 7.918 | 10.81 | 1,808 | 4.65 | 50.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
