Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Consolidated Airlines Group SA | BIT:1IAG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.092 | 3.07% | 3.092 | 3.099 | 3.109 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.092 | 3.092 | 3.092 | 80 | 09:32:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 26 Nov 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 25 Nov 2024 | 3.00 | 0.07 | 2.32% | 3.00 | 3.00 | 7,870 |
| 22 Nov 2024 | 2.932 | 0.01 | 0.48% | 2.932 | 2.932 | 60 |
| 21 Nov 2024 | 2.918 | 0.00 | 0.00% | 2.918 | 2.918 | 0.00 |
| 20 Nov 2024 | 2.918 | 0.11 | 3.88% | 2.918 | 2.918 | 340 |
| 19 Nov 2024 | 2.809 | 0.00 | 0.00% | 2.809 | 2.809 | 0.00 |
| 18 Nov 2024 | 2.809 | 0.00 | 0.00% | 2.809 | 2.809 | 0.00 |
| 15 Nov 2024 | 2.809 | 0.00 | 0.00% | 2.809 | 2.809 | 0.00 |
| 14 Nov 2024 | 2.809 | 0.00 | 0.00% | 2.809 | 2.809 | 0.00 |
| 13 Nov 2024 | 2.809 | -0.07 | -2.36% | 2.809 | 2.854 | 2,240 |
| 12 Nov 2024 | 2.877 | 0.02 | 0.84% | 2.873 | 2.877 | 2,800 |
| 11 Nov 2024 | 2.853 | 0.03 | 0.92% | 2.839 | 2.853 | 250 |
| 08 Nov 2024 | 2.827 | 0.28 | 10.86% | 2.789 | 2.827 | 2,800 |
| 07 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
| 06 Nov 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 0.00 |
| 05 Nov 2024 | 2.55 | 0.01 | 0.35% | 2.55 | 2.55 | 1,200 |
| 04 Nov 2024 | 2.541 | 0.00 | 0.00% | 2.541 | 2.541 | 0.00 |
| 01 Nov 2024 | 2.541 | 0.00 | 0.00% | 2.541 | 2.541 | 0.00 |
| 31 Oct 2024 | 2.541 | 0.00 | 0.00% | 2.541 | 2.541 | 0.00 |
| 30 Oct 2024 | 2.541 | 0.00 | 0.00% | 2.541 | 2.541 | 0.00 |
| 29 Oct 2024 | 2.541 | -0.01 | -0.51% | 2.541 | 2.541 | 250 |
| 28 Oct 2024 | 2.554 | 0.00 | 0.00% | 2.554 | 2.554 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.932 | 3.092 | 2.932 | 3.00 | 3,965 | 0.16 | 5.46% |
| 1 Month | 2.55 | 3.092 | 2.55 | 2.89 | 2,195 | 0.542 | 21.25% |
| 3 Months | 2.216 | 3.092 | 2.06 | 2.25 | 22,626 | 0.876 | 39.53% |
| 6 Months | 2.063 | 3.092 | 1.896 | 2.22 | 16,339 | 1.03 | 49.88% |
| 1 Year | 1.88 | 3.092 | 1.6915 | 2.13 | 13,727 | 1.21 | 64.47% |
| 3 Years | 1.78 | 3.092 | 1.6915 | 2.13 | 13,482 | 1.31 | 73.71% |
| 5 Years | 1.78 | 3.092 | 1.6915 | 2.13 | 13,482 | 1.31 | 73.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
