We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Huntington Bancshs Inc | BIT:1HU3 | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.366 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 13.364 | 0.00 | 0.00% | 13.364 | 13.364 | 0.00 |
| 14 Mar 2025 | 13.364 | 0.00 | 0.00% | 13.364 | 13.364 | 0.00 |
| 13 Mar 2025 | 13.364 | 0.00 | 0.00% | 13.364 | 13.364 | 0.00 |
| 12 Mar 2025 | 13.364 | -0.65 | -4.65% | 13.364 | 13.364 | 38 |
| 11 Mar 2025 | 14.016 | 0.00 | 0.00% | 14.016 | 14.016 | 0.00 |
| 10 Mar 2025 | 14.016 | -2.65 | -15.89% | 13.974 | 14.678 | 3,697 |
| 07 Mar 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 06 Mar 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 05 Mar 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 04 Mar 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 03 Mar 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 28 Feb 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 27 Feb 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 26 Feb 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 25 Feb 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 24 Feb 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 21 Feb 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 20 Feb 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 19 Feb 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| 18 Feb 2025 | 16.664 | 0.00 | 0.00% | 16.664 | 16.664 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.974 | 14.678 | 13.364 | 14.01 | 1,868 | -0.608 | -4.35% |
| 1 Month | 13.974 | 14.678 | 13.364 | 14.01 | 1,868 | -0.608 | -4.35% |
| 3 Months | 16.664 | 16.664 | 13.364 | 14.03 | 1,255 | -3.30 | -19.79% |
| 6 Months | 14.60 | 16.664 | 13.364 | 14.10 | 588 | -1.23 | -8.45% |
| 1 Year | 14.252 | 16.664 | 12.702 | 14.06 | 432 | -0.886 | -6.22% |
| 3 Years | 11.60 | 16.664 | 11.60 | 14.00 | 402 | 1.77 | 15.22% |
| 5 Years | 11.60 | 16.664 | 11.60 | 14.00 | 402 | 1.77 | 15.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
