We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | BIT:1HPQ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.01 | 32.18 | 32.315 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 0.00 |
| 01 Jul 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 0.00 |
| 28 Jun 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 0.00 |
| 27 Jun 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 0.00 |
| 26 Jun 2024 | 34.01 | 0.13 | 0.40% | 34.01 | 34.01 | 290 |
| 25 Jun 2024 | 33.875 | -0.01 | -0.01% | 33.875 | 33.875 | 10 |
| 24 Jun 2024 | 33.88 | 0.26 | 0.76% | 33.88 | 35.21 | 27 |
| 21 Jun 2024 | 33.625 | 0.00 | 0.00% | 33.625 | 33.625 | 0.00 |
| 20 Jun 2024 | 33.625 | 0.00 | 0.00% | 33.625 | 33.625 | 0.00 |
| 19 Jun 2024 | 33.625 | 0.00 | 0.00% | 33.625 | 33.625 | 0.00 |
| 18 Jun 2024 | 33.625 | 0.25 | 0.75% | 33.625 | 33.645 | 16 |
| 17 Jun 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0.00 |
| 14 Jun 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0.00 |
| 13 Jun 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0.00 |
| 12 Jun 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0.00 |
| 11 Jun 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0.00 |
| 10 Jun 2024 | 33.375 | 0.00 | 0.00% | 33.375 | 33.375 | 0.00 |
| 07 Jun 2024 | 33.375 | 0.91 | 2.79% | 33.375 | 33.375 | 30 |
| 06 Jun 2024 | 32.47 | 0.17 | 0.54% | 32.47 | 32.47 | 313 |
| 05 Jun 2024 | 32.295 | 0.00 | 0.00% | 32.295 | 32.295 | 0.00 |
| 04 Jun 2024 | 32.295 | 0.00 | 0.00% | 32.295 | 32.295 | 0.00 |
| 03 Jun 2024 | 32.295 | -2.35 | -6.78% | 32.295 | 33.85 | 55 |
| 31 May 2024 | 34.645 | 2.99 | 9.45% | 34.565 | 34.775 | 575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.01 | 34.01 | 34.01 | 34.01 | 290 | 0.00 | 0.00% |
| 1 Month | 32.47 | 35.21 | 32.47 | 33.26 | 114 | 1.54 | 4.74% |
| 3 Months | 27.12 | 35.21 | 26.095 | 30.33 | 223 | 6.89 | 25.41% |
| 6 Months | 27.65 | 35.21 | 25.88 | 28.74 | 174 | 6.36 | 23.00% |
| 1 Year | 25.89 | 35.21 | 25.88 | 28.65 | 165 | 8.12 | 31.36% |
| 3 Years | 25.89 | 35.21 | 25.88 | 28.65 | 165 | 8.12 | 31.36% |
| 5 Years | 25.89 | 35.21 | 25.88 | 28.65 | 165 | 8.12 | 31.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
