We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HP Inc | BIT:1HPQ | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.95 | 32.92 | 33.075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 0.00 |
| 12 Dec 2024 | 32.95 | -1.35 | -3.94% | 32.42 | 32.95 | 140 |
| 11 Dec 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
| 10 Dec 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0.00 |
| 09 Dec 2024 | 34.30 | -0.04 | -0.12% | 34.30 | 34.30 | 100 |
| 06 Dec 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 0.00 |
| 05 Dec 2024 | 34.34 | 0.00 | 0.00% | 34.34 | 34.34 | 0.00 |
| 04 Dec 2024 | 34.34 | -0.12 | -0.35% | 34.34 | 35.27 | 348 |
| 03 Dec 2024 | 34.46 | 0.00 | 0.00% | 34.46 | 34.46 | 0.00 |
| 02 Dec 2024 | 34.46 | 1.29 | 3.89% | 34.295 | 34.46 | 33 |
| 29 Nov 2024 | 33.17 | 0.01 | 0.03% | 33.17 | 33.17 | 31 |
| 28 Nov 2024 | 33.16 | -3.67 | -9.95% | 32.90 | 33.16 | 159 |
| 27 Nov 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 0.00 |
| 26 Nov 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 0.00 |
| 25 Nov 2024 | 36.825 | 0.00 | 0.00% | 36.825 | 36.825 | 0.00 |
| 22 Nov 2024 | 36.825 | 1.86 | 5.30% | 36.825 | 36.825 | 15 |
| 21 Nov 2024 | 34.97 | 0.00 | 0.00% | 34.97 | 34.97 | 0.00 |
| 20 Nov 2024 | 34.97 | 0.00 | 0.00% | 34.97 | 34.97 | 0.00 |
| 19 Nov 2024 | 34.97 | 0.00 | 0.00% | 34.97 | 34.97 | 0.00 |
| 18 Nov 2024 | 34.97 | 0.00 | 0.00% | 34.97 | 34.97 | 0.00 |
| 15 Nov 2024 | 34.97 | -0.17 | -0.48% | 34.97 | 34.97 | 200 |
| 14 Nov 2024 | 35.14 | 0.00 | 0.00% | 35.14 | 35.14 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 34.30 | 32.42 | 33.51 | 120 | -1.35 | -3.94% |
| 1 Month | 34.97 | 36.825 | 32.42 | 34.09 | 128 | -2.02 | -5.78% |
| 3 Months | 31.40 | 36.825 | 31.40 | 33.06 | 120 | 1.55 | 4.94% |
| 6 Months | 33.645 | 36.825 | 27.24 | 33.02 | 229 | -0.695 | -2.07% |
| 1 Year | 27.87 | 36.825 | 25.88 | 30.82 | 201 | 5.08 | 18.23% |
| 3 Years | 25.89 | 36.825 | 25.88 | 30.74 | 196 | 7.06 | 27.27% |
| 5 Years | 25.89 | 36.825 | 25.88 | 30.74 | 196 | 7.06 | 27.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
