We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | BIT:1HPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.194 | 17.074 | 17.128 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:34:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0.00 |
| 23 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0.00 |
| 22 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0.00 |
| 21 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0.00 |
| 20 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0.00 |
| 17 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0.00 |
| 16 May 2024 | 16.194 | 0.00 | 0.00% | 16.194 | 16.194 | 0.00 |
| 15 May 2024 | 16.194 | 0.28 | 1.77% | 16.13 | 16.194 | 2,251 |
| 14 May 2024 | 15.912 | 0.00 | 0.00% | 15.912 | 15.912 | 0.00 |
| 13 May 2024 | 15.912 | -0.09 | -0.55% | 15.912 | 15.912 | 1 |
| 10 May 2024 | 16.00 | 0.20 | 1.27% | 16.00 | 16.00 | 100 |
| 09 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 08 May 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 07 May 2024 | 15.80 | 0.00 | -0.03% | 15.80 | 15.80 | 100 |
| 06 May 2024 | 15.804 | -0.06 | -0.35% | 15.804 | 15.804 | 12 |
| 03 May 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 0.00 |
| 02 May 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 0.00 |
| 30 Apr 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 0.00 |
| 29 Apr 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 0.00 |
| 26 Apr 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 0.00 |
| 25 Apr 2024 | 15.86 | 0.00 | 0.00% | 15.86 | 15.86 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 15.804 | 16.194 | 15.80 | 16.17 | 493 | 0.39 | 2.47% |
| 3 Months | 13.37 | 17.76 | 13.37 | 16.20 | 645 | 2.82 | 21.12% |
| 6 Months | 14.705 | 17.76 | 13.37 | 15.58 | 749 | 1.49 | 10.13% |
| 1 Year | 14.705 | 17.76 | 13.37 | 15.58 | 749 | 1.49 | 10.13% |
| 3 Years | 14.705 | 17.76 | 13.37 | 15.58 | 749 | 1.49 | 10.13% |
| 5 Years | 14.705 | 17.76 | 13.37 | 15.58 | 749 | 1.49 | 10.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
