We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Co | BIT:1HPE | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.15% | 13.766 | 13.60 | 14.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.23 | 13.802 | 14.23 | 2,050 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 13.84 | 0.04 | 0.29% | 13.802 | 14.23 | 2,050 |
| 12 Mar 2025 | 13.80 | -0.07 | -0.50% | 13.80 | 14.05 | 553 |
| 11 Mar 2025 | 13.87 | -0.08 | -0.60% | 13.766 | 14.05 | 572 |
| 10 Mar 2025 | 13.954 | -0.04 | -0.26% | 13.954 | 14.592 | 1,772 |
| 07 Mar 2025 | 13.99 | -3.19 | -18.57% | 13.00 | 14.10 | 15,312 |
| 06 Mar 2025 | 17.18 | -0.61 | -3.41% | 17.18 | 17.18 | 17 |
| 05 Mar 2025 | 17.786 | -1.87 | -9.50% | 17.786 | 18.008 | 432 |
| 04 Mar 2025 | 19.652 | 0.00 | 0.00% | 19.652 | 19.652 | 0.00 |
| 03 Mar 2025 | 19.652 | 0.00 | 0.00% | 19.652 | 19.652 | 0.00 |
| 28 Feb 2025 | 19.652 | 0.00 | 0.00% | 19.652 | 19.652 | 0.00 |
| 27 Feb 2025 | 19.652 | 0.00 | 0.00% | 19.652 | 19.652 | 0.00 |
| 26 Feb 2025 | 19.652 | 0.00 | 0.00% | 19.652 | 19.652 | 0.00 |
| 25 Feb 2025 | 19.652 | -0.19 | -0.94% | 19.652 | 19.652 | 5 |
| 24 Feb 2025 | 19.838 | -0.94 | -4.53% | 19.838 | 19.838 | 500 |
| 21 Feb 2025 | 20.78 | 0.00 | 0.00% | 20.78 | 20.78 | 0.00 |
| 20 Feb 2025 | 20.78 | -0.20 | -0.95% | 20.78 | 21.03 | 300 |
| 19 Feb 2025 | 20.98 | 0.78 | 3.86% | 20.98 | 21.00 | 198 |
| 18 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 17 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 14 Feb 2025 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.18 | 17.18 | 13.00 | 13.98 | 3,645 | -3.41 | -19.87% |
| 1 Month | 20.495 | 21.03 | 13.00 | 14.45 | 1,806 | -6.73 | -32.83% |
| 3 Months | 19.768 | 23.62 | 13.00 | 16.64 | 868 | -6.00 | -30.36% |
| 6 Months | 16.926 | 23.62 | 13.00 | 17.28 | 584 | -3.16 | -18.67% |
| 1 Year | 16.265 | 23.62 | 13.00 | 17.22 | 500 | -2.50 | -15.36% |
| 3 Years | 14.705 | 23.62 | 13.00 | 16.62 | 600 | -0.939 | -6.39% |
| 5 Years | 14.705 | 23.62 | 13.00 | 16.62 | 600 | -0.939 | -6.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
