We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hochtief AG | BIT:1HOT | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 134.10 | 125.70 | 136.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:30:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 0.00 |
| 16 Jan 2025 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 0.00 |
| 15 Jan 2025 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 0.00 |
| 14 Jan 2025 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 0.00 |
| 13 Jan 2025 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 0.00 |
| 10 Jan 2025 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 0.00 |
| 09 Jan 2025 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 0.00 |
| 08 Jan 2025 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 0.00 |
| 07 Jan 2025 | 134.10 | 0.00 | 0.00% | 134.10 | 134.10 | 0.00 |
| 06 Jan 2025 | 134.10 | 16.70 | 14.22% | 134.10 | 134.10 | 2 |
| 03 Jan 2025 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| 02 Jan 2025 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| 30 Dec 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| 27 Dec 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| 23 Dec 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| 20 Dec 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| 19 Dec 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| 18 Dec 2024 | 117.40 | 0.00 | 0.00% | 117.40 | 117.40 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 134.10 | 134.10 | 134.10 | 134.10 | 2 | 0.00 | 0.00% |
| 3 Months | 114.50 | 134.10 | 114.00 | 116.28 | 39 | 19.60 | 17.12% |
| 6 Months | 101.80 | 134.10 | 101.80 | 109.03 | 149 | 32.30 | 31.73% |
| 1 Year | 107.10 | 134.10 | 98.95 | 106.07 | 152 | 27.00 | 25.21% |
| 3 Years | 99.35 | 134.10 | 98.95 | 105.85 | 132 | 34.75 | 34.98% |
| 5 Years | 99.35 | 134.10 | 98.95 | 105.85 | 132 | 34.75 | 34.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
