We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | BIT:1HOOD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.418 | -2.54% | 16.04 | 15.426 | 15.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.04 | 16.04 | 16.04 | 160 | 16:29:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 16.04 | -0.42 | -2.54% | 16.04 | 16.04 | 160 |
| 09 May 2024 | 16.458 | 0.04 | 0.23% | 16.458 | 17.776 | 1,280 |
| 08 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 0.00 |
| 07 May 2024 | 16.42 | 0.00 | 0.00% | 16.42 | 16.42 | 0.00 |
| 06 May 2024 | 16.42 | 0.40 | 2.50% | 16.42 | 17.246 | 72 |
| 03 May 2024 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 0.00 |
| 02 May 2024 | 16.02 | 0.02 | 0.10% | 16.02 | 16.02 | 30 |
| 30 Apr 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 0.00 |
| 29 Apr 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 0.00 |
| 26 Apr 2024 | 16.004 | 0.00 | 0.00% | 16.004 | 16.004 | 0.00 |
| 25 Apr 2024 | 16.004 | -0.59 | -3.54% | 14.42 | 16.004 | 1,149 |
| 24 Apr 2024 | 16.592 | 0.00 | 0.00% | 16.592 | 16.592 | 0.00 |
| 23 Apr 2024 | 16.592 | 0.85 | 5.39% | 16.08 | 16.592 | 420 |
| 22 Apr 2024 | 15.744 | -0.15 | -0.92% | 15.744 | 15.744 | 800 |
| 19 Apr 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 0.00 |
| 18 Apr 2024 | 15.89 | 0.00 | 0.00% | 15.89 | 15.89 | 0.00 |
| 17 Apr 2024 | 15.89 | -0.08 | -0.51% | 15.89 | 16.28 | 773 |
| 16 Apr 2024 | 15.972 | -0.95 | -5.61% | 15.972 | 15.976 | 124 |
| 15 Apr 2024 | 16.922 | -0.06 | -0.33% | 16.922 | 16.922 | 75 |
| 12 Apr 2024 | 16.978 | 0.00 | 0.00% | 16.978 | 16.978 | 0.00 |
| 11 Apr 2024 | 16.978 | -0.02 | -0.13% | 16.978 | 16.978 | 30 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.246 | 17.776 | 16.04 | 16.46 | 676 | -1.21 | -6.99% |
| 1 Month | 16.922 | 17.776 | 14.42 | 16.14 | 525 | -0.882 | -5.21% |
| 3 Months | 12.75 | 19.31 | 12.55 | 15.97 | 568 | 3.29 | 25.80% |
| 6 Months | 7.76 | 19.31 | 7.60 | 12.34 | 788 | 8.28 | 106.70% |
| 1 Year | 10.15 | 19.31 | 7.60 | 12.01 | 715 | 5.89 | 58.03% |
| 3 Years | 10.20 | 19.31 | 7.60 | 11.96 | 643 | 5.84 | 57.25% |
| 5 Years | 10.20 | 19.31 | 7.60 | 11.96 | 643 | 5.84 | 57.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
