Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | BIT:1HOOD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 34.40 | -1.00 | -2.82% | 32.605 | 36.20 | 1,386 |
| 20 Nov 2024 | 35.40 | 2.30 | 6.95% | 33.805 | 36.40 | 1,634 |
| 19 Nov 2024 | 33.10 | -0.40 | -1.19% | 32.585 | 34.40 | 2,676 |
| 18 Nov 2024 | 33.50 | 3.60 | 12.04% | 30.50 | 33.60 | 1,743 |
| 15 Nov 2024 | 29.90 | -0.70 | -2.29% | 29.44 | 30.80 | 725 |
| 14 Nov 2024 | 30.60 | -1.40 | -4.38% | 30.00 | 31.405 | 679 |
| 13 Nov 2024 | 32.00 | 1.70 | 5.61% | 30.30 | 32.00 | 1,236 |
| 12 Nov 2024 | 30.30 | -1.00 | -3.19% | 29.90 | 33.195 | 3,416 |
| 11 Nov 2024 | 31.30 | 4.40 | 16.36% | 30.04 | 32.40 | 2,719 |
| 08 Nov 2024 | 26.90 | -0.70 | -2.54% | 26.90 | 27.33 | 287 |
| 07 Nov 2024 | 27.60 | 0.30 | 1.10% | 27.085 | 27.60 | 153 |
| 06 Nov 2024 | 27.30 | 5.30 | 24.09% | 23.86 | 27.40 | 3,550 |
| 05 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 29 |
| 04 Nov 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 0.00 |
| 01 Nov 2024 | 22.00 | 0.00 | 0.00% | 21.50 | 22.035 | 646 |
| 31 Oct 2024 | 22.00 | -3.80 | -14.73% | 22.00 | 23.60 | 1,827 |
| 30 Oct 2024 | 25.80 | -0.60 | -2.27% | 25.80 | 26.60 | 1,110 |
| 29 Oct 2024 | 26.40 | 0.60 | 2.33% | 26.375 | 26.80 | 358 |
| 28 Oct 2024 | 25.80 | 0.38 | 1.49% | 25.69 | 26.015 | 1,841 |
| 25 Oct 2024 | 25.42 | -0.08 | -0.31% | 25.015 | 25.60 | 1,292 |
| 24 Oct 2024 | 25.50 | 0.20 | 0.77% | 24.60 | 25.50 | 680 |
| 23 Oct 2024 | 25.305 | 0.73 | 2.95% | 25.305 | 25.305 | 50 |
| 22 Oct 2024 | 24.58 | -0.20 | -0.81% | 24.20 | 24.58 | 198 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.355 | 36.40 | 29.44 | 33.58 | 1,633 | 3.75 | 12.34% |
| 1 Month | 25.60 | 36.40 | 21.50 | 29.50 | 1,437 | 8.50 | 33.20% |
| 3 Months | 17.384 | 36.40 | 17.384 | 28.04 | 942 | 16.72 | 96.16% |
| 6 Months | 19.37 | 36.40 | 13.726 | 25.96 | 602 | 14.73 | 76.05% |
| 1 Year | 8.06 | 36.40 | 7.60 | 18.59 | 729 | 26.04 | 323.08% |
| 3 Years | 10.20 | 36.40 | 7.60 | 17.86 | 655 | 23.90 | 234.31% |
| 5 Years | 10.20 | 36.40 | 7.60 | 17.86 | 655 | 23.90 | 234.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
