We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Robinhood Markets Inc | BIT:1HOOD | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.50 | 38.40 | 38.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.30 | 38.50 | 39.285 | 159 | 16:39:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 39.30 | 159 |
| 09 Jan 2025 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 0.00 |
| 08 Jan 2025 | 38.50 | -1.70 | -4.23% | 38.175 | 41.995 | 788 |
| 07 Jan 2025 | 40.20 | -1.10 | -2.66% | 38.805 | 41.40 | 920 |
| 06 Jan 2025 | 41.30 | 3.03 | 7.90% | 39.95 | 41.30 | 2,549 |
| 03 Jan 2025 | 38.275 | 0.48 | 1.26% | 38.275 | 39.00 | 133 |
| 02 Jan 2025 | 37.80 | 1.50 | 4.13% | 36.745 | 37.80 | 555 |
| 30 Dec 2024 | 36.30 | -0.43 | -1.17% | 36.30 | 37.10 | 258 |
| 27 Dec 2024 | 36.73 | 0.77 | 2.16% | 36.73 | 39.00 | 663 |
| 23 Dec 2024 | 35.955 | 0.35 | 1.00% | 35.955 | 36.70 | 280 |
| 20 Dec 2024 | 35.60 | -0.96 | -2.61% | 33.00 | 35.60 | 1,828 |
| 19 Dec 2024 | 36.555 | -1.45 | -3.80% | 35.415 | 37.35 | 1,477 |
| 18 Dec 2024 | 38.00 | -1.60 | -4.04% | 38.00 | 40.00 | 1,214 |
| 17 Dec 2024 | 39.60 | -0.80 | -1.98% | 38.10 | 44.61 | 4,298 |
| 16 Dec 2024 | 40.40 | 3.23 | 8.68% | 38.70 | 40.50 | 3,725 |
| 13 Dec 2024 | 37.175 | 1.22 | 3.41% | 36.84 | 38.08 | 574 |
| 12 Dec 2024 | 35.95 | -0.25 | -0.69% | 35.90 | 36.80 | 165 |
| 11 Dec 2024 | 36.20 | -0.50 | -1.36% | 36.20 | 36.80 | 596 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.995 | 41.995 | 38.175 | 40.48 | 1,098 | -0.495 | -1.27% |
| 1 Month | 37.995 | 44.61 | 33.00 | 38.92 | 1,376 | 0.505 | 1.33% |
| 3 Months | 24.595 | 44.61 | 21.50 | 34.18 | 1,309 | 13.91 | 56.54% |
| 6 Months | 21.075 | 44.61 | 13.726 | 32.29 | 942 | 17.43 | 82.68% |
| 1 Year | 10.81 | 44.61 | 9.755 | 26.28 | 780 | 27.69 | 256.15% |
| 3 Years | 10.20 | 44.61 | 7.60 | 22.63 | 748 | 28.30 | 277.45% |
| 5 Years | 10.20 | 44.61 | 7.60 | 22.63 | 748 | 28.30 | 277.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
