We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hapag-Lloyd AG | BIT:1HLAG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 145.20 | 142.70 | 144.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:20:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 145.20 | 0.00 | 0.00% | 145.20 | 145.20 | 0.00 |
| 10 Jan 2025 | 145.20 | 2.20 | 1.54% | 145.20 | 145.50 | 17 |
| 09 Jan 2025 | 143.00 | -7.00 | -4.67% | 143.00 | 145.30 | 18 |
| 08 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 07 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 06 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 03 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 02 Jan 2025 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 30 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 27 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 23 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 20 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0.00 |
| 19 Dec 2024 | 150.00 | -8.80 | -5.54% | 150.00 | 150.00 | 20 |
| 18 Dec 2024 | 158.80 | 0.00 | 0.00% | 158.80 | 158.80 | 0.00 |
| 17 Dec 2024 | 158.80 | 0.00 | 0.00% | 158.80 | 158.80 | 0.00 |
| 16 Dec 2024 | 158.80 | 0.00 | 0.00% | 158.80 | 158.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 145.30 | 145.50 | 143.00 | 144.07 | 18 | -0.10 | -0.07% |
| 1 Month | 150.00 | 150.00 | 143.00 | 146.23 | 18 | -4.80 | -3.20% |
| 3 Months | 164.80 | 172.90 | 143.00 | 164.45 | 42 | -19.60 | -11.89% |
| 6 Months | 148.70 | 172.90 | 138.50 | 154.92 | 69 | -3.50 | -2.35% |
| 1 Year | 157.50 | 188.60 | 120.10 | 155.12 | 73 | -12.30 | -7.81% |
| 3 Years | 120.20 | 188.60 | 108.50 | 154.66 | 75 | 25.00 | 20.80% |
| 5 Years | 120.20 | 188.60 | 108.50 | 154.66 | 75 | 25.00 | 20.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
