We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hapag-Lloyd AG | BIT:1HLAG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 160.60 | 160.60 | 162.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:57:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 160.60 | 0.00 | 0.00% | 160.60 | 160.60 | 0.00 |
| 21 May 2024 | 160.60 | -0.10 | -0.06% | 160.60 | 160.60 | 20 |
| 20 May 2024 | 160.70 | -5.30 | -3.19% | 160.70 | 160.70 | 20 |
| 17 May 2024 | 166.00 | 0.40 | 0.24% | 164.60 | 166.60 | 190 |
| 16 May 2024 | 165.60 | 6.10 | 3.82% | 164.00 | 167.80 | 110 |
| 15 May 2024 | 159.50 | -7.50 | -4.49% | 159.50 | 167.50 | 70 |
| 14 May 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 13 May 2024 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 10 May 2024 | 167.00 | 7.10 | 4.44% | 166.80 | 167.00 | 106 |
| 09 May 2024 | 159.90 | 16.40 | 11.43% | 154.20 | 159.90 | 216 |
| 08 May 2024 | 143.50 | 0.00 | 0.00% | 143.50 | 143.50 | 0.00 |
| 07 May 2024 | 143.50 | 0.50 | 0.35% | 143.50 | 143.50 | 10 |
| 06 May 2024 | 143.00 | -6.40 | -4.28% | 141.00 | 146.60 | 92 |
| 03 May 2024 | 149.40 | -10.70 | -6.68% | 149.40 | 152.80 | 177 |
| 02 May 2024 | 160.10 | -6.30 | -3.79% | 160.10 | 163.00 | 40 |
| 30 Apr 2024 | 166.40 | 0.00 | 0.00% | 166.40 | 166.40 | 0.00 |
| 29 Apr 2024 | 166.40 | 1.50 | 0.91% | 166.40 | 166.40 | 8 |
| 26 Apr 2024 | 164.90 | -6.40 | -3.74% | 163.40 | 170.00 | 106 |
| 25 Apr 2024 | 171.30 | 1.60 | 0.94% | 171.30 | 176.40 | 85 |
| 24 Apr 2024 | 169.70 | 2.90 | 1.74% | 166.90 | 171.60 | 31 |
| 23 Apr 2024 | 166.80 | 8.60 | 5.44% | 156.20 | 166.90 | 560 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.10 | 167.80 | 160.60 | 165.24 | 85 | -3.50 | -2.13% |
| 1 Month | 172.50 | 176.40 | 141.00 | 160.32 | 89 | -11.90 | -6.90% |
| 3 Months | 132.90 | 176.40 | 120.10 | 160.15 | 87 | 27.70 | 20.84% |
| 6 Months | 120.20 | 176.40 | 108.50 | 152.59 | 77 | 40.40 | 33.61% |
| 1 Year | 120.20 | 176.40 | 108.50 | 152.59 | 77 | 40.40 | 33.61% |
| 3 Years | 120.20 | 176.40 | 108.50 | 152.59 | 77 | 40.40 | 33.61% |
| 5 Years | 120.20 | 176.40 | 108.50 | 152.59 | 77 | 40.40 | 33.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
