We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Co | BIT:1HL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.191 | -3.75% | 4.899 | 4.891 | 4.916 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 07 Mar 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 06 Mar 2025 | 5.008 | -0.05 | -0.95% | 5.008 | 5.008 | 30 |
| 05 Mar 2025 | 5.056 | 0.40 | 8.50% | 5.056 | 5.056 | 200 |
| 04 Mar 2025 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 03 Mar 2025 | 4.66 | -0.40 | -7.91% | 4.66 | 4.90 | 234 |
| 28 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
| 27 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
| 26 Feb 2025 | 5.06 | 0.13 | 2.64% | 4.998 | 5.06 | 331 |
| 25 Feb 2025 | 4.93 | -0.06 | -1.18% | 4.93 | 4.93 | 400 |
| 24 Feb 2025 | 4.989 | -0.16 | -3.09% | 4.989 | 5.08 | 3,091 |
| 21 Feb 2025 | 5.148 | -0.17 | -3.27% | 5.148 | 5.33 | 4,232 |
| 20 Feb 2025 | 5.322 | 0.08 | 1.60% | 5.312 | 5.322 | 606 |
| 19 Feb 2025 | 5.238 | -0.17 | -3.07% | 5.238 | 5.398 | 770 |
| 18 Feb 2025 | 5.404 | 0.00 | 0.00% | 5.404 | 5.404 | 0.00 |
| 17 Feb 2025 | 5.404 | -0.68 | -11.15% | 5.404 | 5.49 | 1,300 |
| 14 Feb 2025 | 6.082 | -0.03 | -0.52% | 6.082 | 6.296 | 3,574 |
| 13 Feb 2025 | 6.114 | 0.33 | 5.63% | 6.114 | 6.114 | 1,900 |
| 12 Feb 2025 | 5.788 | -0.06 | -0.96% | 5.788 | 5.788 | 583 |
| 11 Feb 2025 | 5.844 | -0.06 | -0.98% | 5.844 | 5.844 | 309 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.056 | 4.66 | 4.85 | 155 | -0.001 | -0.02% |
| 1 Month | 5.902 | 6.296 | 4.66 | 5.48 | 1,207 | -1.00 | -16.99% |
| 3 Months | 5.206 | 6.296 | 4.66 | 5.34 | 1,637 | -0.307 | -5.90% |
| 6 Months | 5.42 | 6.992 | 4.66 | 5.50 | 1,482 | -0.521 | -9.61% |
| 1 Year | 3.715 | 6.992 | 3.715 | 5.16 | 1,736 | 1.18 | 31.87% |
| 3 Years | 4.585 | 6.992 | 3.18 | 4.80 | 1,911 | 0.314 | 6.85% |
| 5 Years | 4.585 | 6.992 | 3.18 | 4.80 | 1,911 | 0.314 | 6.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
