Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Co | BIT:1HL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 0.26% | 5.442 | 5.44 | 5.466 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 5.434 | 0.03 | 0.59% | 5.434 | 5.434 | 794 |
| 21 Mar 2025 | 5.402 | 0.12 | 2.31% | 5.402 | 5.402 | 120 |
| 20 Mar 2025 | 5.28 | -0.24 | -4.35% | 5.28 | 5.28 | 70 |
| 19 Mar 2025 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 0.00 |
| 18 Mar 2025 | 5.52 | 0.55 | 11.18% | 5.422 | 5.542 | 450 |
| 17 Mar 2025 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0.00 |
| 14 Mar 2025 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0.00 |
| 13 Mar 2025 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0.00 |
| 12 Mar 2025 | 4.965 | -0.04 | -0.86% | 4.965 | 4.996 | 155 |
| 11 Mar 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 10 Mar 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 07 Mar 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 06 Mar 2025 | 5.008 | -0.05 | -0.95% | 5.008 | 5.008 | 30 |
| 05 Mar 2025 | 5.056 | 0.40 | 8.50% | 5.056 | 5.056 | 200 |
| 04 Mar 2025 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 03 Mar 2025 | 4.66 | -0.40 | -7.91% | 4.66 | 4.90 | 234 |
| 28 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
| 27 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
| 26 Feb 2025 | 5.06 | 0.13 | 2.64% | 4.998 | 5.06 | 331 |
| 25 Feb 2025 | 4.93 | -0.06 | -1.18% | 4.93 | 4.93 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.422 | 5.542 | 5.28 | 5.45 | 359 | 0.02 | 0.37% |
| 1 Month | 4.93 | 5.542 | 4.66 | 5.20 | 278 | 0.512 | 10.39% |
| 3 Months | 5.066 | 6.296 | 4.66 | 5.35 | 1,657 | 0.376 | 7.42% |
| 6 Months | 6.336 | 6.992 | 4.66 | 5.49 | 1,480 | -0.894 | -14.11% |
| 1 Year | 4.015 | 6.992 | 4.015 | 5.16 | 1,705 | 1.43 | 35.54% |
| 3 Years | 4.585 | 6.992 | 3.18 | 4.80 | 1,859 | 0.857 | 18.69% |
| 5 Years | 4.585 | 6.992 | 3.18 | 4.80 | 1,859 | 0.857 | 18.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
