We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Co | BIT:1HL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.196 | -3.52% | 5.372 | 5.328 | 5.372 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.372 | 5.372 | 5.372 | 2,500 | 16:35:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.372 | -0.20 | -3.52% | 5.372 | 5.372 | 2,500 |
| 23 May 2024 | 5.568 | 0.00 | 0.00% | 5.568 | 5.568 | 0.00 |
| 22 May 2024 | 5.568 | -0.10 | -1.73% | 5.568 | 5.568 | 100 |
| 21 May 2024 | 5.666 | 0.02 | 0.39% | 5.666 | 5.666 | 50 |
| 20 May 2024 | 5.644 | 0.16 | 2.88% | 5.556 | 5.83 | 2,087 |
| 17 May 2024 | 5.486 | 0.34 | 6.61% | 5.168 | 5.486 | 2,171 |
| 16 May 2024 | 5.146 | 0.30 | 6.23% | 5.146 | 5.146 | 50 |
| 15 May 2024 | 4.844 | 0.00 | 0.00% | 4.844 | 4.844 | 0.00 |
| 14 May 2024 | 4.844 | -0.16 | -3.10% | 4.844 | 4.844 | 3,750 |
| 13 May 2024 | 4.999 | 0.36 | 7.71% | 4.999 | 4.999 | 500 |
| 10 May 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 0.00 |
| 09 May 2024 | 4.641 | 0.00 | 0.00% | 4.641 | 4.641 | 0.00 |
| 08 May 2024 | 4.641 | 0.14 | 3.06% | 4.641 | 4.641 | 1,800 |
| 07 May 2024 | 4.503 | 0.00 | 0.00% | 4.503 | 4.503 | 0.00 |
| 06 May 2024 | 4.503 | 0.20 | 4.65% | 4.503 | 4.504 | 1,940 |
| 03 May 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 0.00 |
| 02 May 2024 | 4.303 | 0.00 | 0.00% | 4.303 | 4.303 | 0.00 |
| 30 Apr 2024 | 4.303 | -0.65 | -13.14% | 4.303 | 4.485 | 1,200 |
| 29 Apr 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 0.00 |
| 26 Apr 2024 | 4.954 | 0.00 | 0.00% | 4.954 | 4.954 | 0.00 |
| 25 Apr 2024 | 4.954 | 0.08 | 1.54% | 4.954 | 4.954 | 930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.168 | 5.83 | 5.168 | 5.56 | 1,102 | 0.204 | 3.95% |
| 1 Month | 4.485 | 5.83 | 4.303 | 4.96 | 1,365 | 0.887 | 19.78% |
| 3 Months | 3.31 | 5.83 | 3.31 | 4.69 | 2,438 | 2.06 | 62.30% |
| 6 Months | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
| 1 Year | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
| 3 Years | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
| 5 Years | 4.585 | 5.83 | 3.18 | 4.15 | 2,717 | 0.787 | 17.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
