We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hecla Mining Co | BIT:1HL | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.04% | 5.33 | 5.304 | 5.382 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0.00 |
| 14 Mar 2025 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0.00 |
| 13 Mar 2025 | 4.965 | 0.00 | 0.00% | 4.965 | 4.965 | 0.00 |
| 12 Mar 2025 | 4.965 | -0.04 | -0.86% | 4.965 | 4.996 | 155 |
| 11 Mar 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 10 Mar 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 07 Mar 2025 | 5.008 | 0.00 | 0.00% | 5.008 | 5.008 | 0.00 |
| 06 Mar 2025 | 5.008 | -0.05 | -0.95% | 5.008 | 5.008 | 30 |
| 05 Mar 2025 | 5.056 | 0.40 | 8.50% | 5.056 | 5.056 | 200 |
| 04 Mar 2025 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 0.00 |
| 03 Mar 2025 | 4.66 | -0.40 | -7.91% | 4.66 | 4.90 | 234 |
| 28 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
| 27 Feb 2025 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0.00 |
| 26 Feb 2025 | 5.06 | 0.13 | 2.64% | 4.998 | 5.06 | 331 |
| 25 Feb 2025 | 4.93 | -0.06 | -1.18% | 4.93 | 4.93 | 400 |
| 24 Feb 2025 | 4.989 | -0.16 | -3.09% | 4.989 | 5.08 | 3,091 |
| 21 Feb 2025 | 5.148 | -0.17 | -3.27% | 5.148 | 5.33 | 4,232 |
| 20 Feb 2025 | 5.322 | 0.08 | 1.60% | 5.312 | 5.322 | 606 |
| 19 Feb 2025 | 5.238 | -0.17 | -3.07% | 5.238 | 5.398 | 770 |
| 18 Feb 2025 | 5.404 | 0.00 | 0.00% | 5.404 | 5.404 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.996 | 4.996 | 4.965 | 4.97 | 155 | 0.334 | 6.69% |
| 1 Month | 5.49 | 5.49 | 4.66 | 5.12 | 1,032 | -0.16 | -2.91% |
| 3 Months | 4.883 | 6.296 | 4.66 | 5.34 | 1,691 | 0.447 | 9.15% |
| 6 Months | 6.034 | 6.992 | 4.66 | 5.50 | 1,501 | -0.704 | -11.67% |
| 1 Year | 4.015 | 6.992 | 4.015 | 5.16 | 1,748 | 1.32 | 32.75% |
| 3 Years | 4.585 | 6.992 | 3.18 | 4.80 | 1,899 | 0.745 | 16.25% |
| 5 Years | 4.585 | 6.992 | 3.18 | 4.80 | 1,899 | 0.745 | 16.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
