We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| HelloFresh SE | BIT:1HFG | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.55% | 4.523 | 4.469 | 5.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.523 | 4.523 | 4.523 | 3 | 16:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.548 | -0.29 | -5.96% | 4.548 | 4.626 | 6 |
| 26 Jun 2024 | 4.836 | -0.36 | -7.00% | 4.836 | 5.14 | 1,053 |
| 25 Jun 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0.00 |
| 24 Jun 2024 | 5.20 | 0.37 | 7.59% | 5.02 | 5.20 | 1,456 |
| 21 Jun 2024 | 4.833 | -0.18 | -3.65% | 4.722 | 5.00 | 4,317 |
| 20 Jun 2024 | 5.016 | -0.13 | -2.49% | 4.983 | 5.11 | 824 |
| 19 Jun 2024 | 5.144 | -0.11 | -2.06% | 5.144 | 5.144 | 1 |
| 18 Jun 2024 | 5.252 | 0.00 | 0.00% | 5.252 | 5.252 | 0.00 |
| 17 Jun 2024 | 5.252 | -0.05 | -0.91% | 5.252 | 5.252 | 1 |
| 14 Jun 2024 | 5.30 | -0.60 | -10.17% | 5.30 | 5.30 | 50 |
| 13 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 12 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 11 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 10 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 07 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 0.00 |
| 06 Jun 2024 | 5.90 | 0.42 | 7.66% | 5.892 | 5.90 | 145 |
| 05 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 04 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 03 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 0.00 |
| 31 May 2024 | 5.48 | -0.04 | -0.69% | 5.34 | 5.48 | 2,339 |
| 30 May 2024 | 5.518 | 0.08 | 1.43% | 5.46 | 5.518 | 1,007 |
| 29 May 2024 | 5.44 | -0.48 | -8.11% | 5.44 | 5.488 | 554 |
| 28 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.20 | 4.523 | 4.91 | 1,708 | -0.477 | -9.54% |
| 1 Month | 5.406 | 5.90 | 4.523 | 5.07 | 1,019 | -0.883 | -16.33% |
| 3 Months | 6.24 | 7.20 | 4.523 | 5.73 | 787 | -1.72 | -27.52% |
| 6 Months | 14.10 | 14.10 | 4.523 | 6.74 | 1,015 | -9.58 | -67.92% |
| 1 Year | 19.845 | 19.845 | 4.523 | 8.25 | 1,040 | -15.32 | -77.21% |
| 3 Years | 19.845 | 19.845 | 4.523 | 8.25 | 1,040 | -15.32 | -77.21% |
| 5 Years | 19.845 | 19.845 | 4.523 | 8.25 | 1,040 | -15.32 | -77.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
